Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.027843 $0.02781 $0.028024 $0.027977 - $20,150,606
Oct-24 2025 $0.027977 $0.027815 $0.02859 $0.028213 $34 $20,247,277
Oct-23 2025 $0.028213 $0.027035 $0.028583 $0.027035 - $20,418,084
Oct-22 2025 $0.027029 $0.026761 $0.027053 $0.026839 - $19,561,424
Oct-21 2025 $0.026991 $0.026991 $0.027814 $0.027661 $86 $19,534,105
Oct-20 2025 $0.02766 $0.027656 $0.028615 $0.028041 - $20,018,011
Oct-19 2025 $0.028237 $0.027227 $0.028395 $0.027473 - $20,435,680
Oct-18 2025 $0.027473 $0.027315 $0.02812 $0.027315 - $19,882,401
Oct-17 2025 $0.027315 $0.026322 $0.029085 $0.029085 - $19,768,590
Oct-16 2025 $0.029085 $0.02882 $0.029822 $0.029183 - $21,048,957
Oct-15 2025 $0.029183 $0.029179 $0.030853 $0.030853 - $21,119,978
Oct-14 2025 $0.030853 $0.029827 $0.033291 $0.032822 $149 $22,328,670
Oct-13 2025 $0.032763 $0.032281 $0.033643 $0.032726 $53 $23,711,110
Oct-12 2025 $0.032726 $0.02862 $0.033109 $0.028899 $163 $23,684,249
Oct-11 2025 $0.028896 $0.028032 $0.029765 $0.02829 - $20,912,771

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1676 days, from day 03-25-2021.