Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Ellipsis EPS

Ellipsis (EPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.029266 $0.02792 $0.029587 $0.027969 $30 $21,180,303
Oct-02 2025 $0.027844 $0.026212 $0.027844 $0.026213 $27 $20,151,050
Oct-01 2025 $0.026213 $0.025731 $0.026421 $0.025731 - $18,970,823
Sep-30 2025 $0.025731 $0.025489 $0.02657 $0.026568 $251 $18,622,214
Sep-29 2025 $0.026577 $0.025568 $0.026577 $0.025575 $463 $19,234,278
Sep-28 2025 $0.025311 $0.024992 $0.025311 $0.025206 - $18,317,956
Sep-27 2025 $0.025206 $0.02433 $0.025271 $0.02433 $124 $18,241,918
Sep-26 2025 $0.02433 $0.02417 $0.024555 $0.024333 - $17,608,134
Sep-25 2025 $0.024477 $0.024477 $0.026094 $0.026094 - $17,714,420
Sep-24 2025 $0.026093 $0.025637 $0.026486 $0.02625 - $18,884,214
Sep-23 2025 $0.026273 $0.025782 $0.026602 $0.025932 $511 $19,014,137
Sep-22 2025 $0.025932 $0.025931 $0.027469 $0.027468 - $18,767,519
Sep-21 2025 $0.027467 $0.027335 $0.028243 $0.027335 $92 $19,878,632
Sep-20 2025 $0.026983 $0.025829 $0.02708 $0.025829 $66 $19,528,197
Sep-19 2025 $0.025828 $0.025755 $0.025994 $0.025949 $12 $18,691,801

Historical and market price analysis of Ellipsis (EPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1654 days, from day 03-25-2021.