Market Cap MX$42.42T -0.19%
Volume 24h MX$1.59T -56.75%
BTC % 51.64% 0.21%
ETH % 14.61% 0.06%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
ELLERIUM (New) ELM

ELLERIUM (New) (ELM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$2.1151 MX$2.0668 MX$2.1365 MX$2.0668 MX$6,389 -
May-17 2024 MX$2.0668 MX$1.9937 MX$2.0756 MX$2.0096 MX$807 -
May-16 2024 MX$2.0096 MX$1.9818 MX$2.1120 MX$2.1120 MX$3,753 -
May-15 2024 MX$2.1120 MX$1.9469 MX$2.1120 MX$1.9823 MX$8,247 -
May-14 2024 MX$1.9823 MX$1.9823 MX$2.0246 MX$2.0246 MX$370 -
May-13 2024 MX$2.0246 MX$1.9523 MX$2.0690 MX$2.0655 MX$4,513 -
May-12 2024 MX$2.0639 MX$2.0639 MX$2.0931 MX$2.0780 MX$1,362 -
May-11 2024 MX$2.1073 MX$2.0923 MX$2.1184 MX$2.1006 MX$5,280 -
May-10 2024 MX$2.1006 MX$2.1006 MX$2.2676 MX$2.2487 MX$6,251 -
May-09 2024 MX$2.2487 MX$2.1673 MX$2.2487 MX$2.2317 MX$10,370 -
May-08 2024 MX$2.2317 MX$2.2256 MX$2.2774 MX$2.2774 MX$3,768 -
May-07 2024 MX$2.2811 MX$2.2811 MX$2.4251 MX$2.4179 MX$10,828 -
May-06 2024 MX$2.4179 MX$2.4179 MX$2.5689 MX$2.5121 MX$6,343 -
May-05 2024 MX$2.5331 MX$2.3989 MX$2.5331 MX$2.4658 MX$7,169 -
May-04 2024 MX$2.4658 MX$2.4653 MX$2.4821 MX$2.4697 MX$18,513 -

Historical and market price analysis of ELLERIUM (New) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 174 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.