Market Cap AU$3.82T 0.24%
Volume 24h AU$143.54B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 7 Seconds ago
ELLERIUM (New) ELM

ELLERIUM (New) (ELM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.190051 AU$0.18571 AU$0.191976 AU$0.18571 AU$574 -
May-17 2024 AU$0.18571 AU$0.179141 AU$0.186502 AU$0.180567 AU$72 -
May-16 2024 AU$0.180567 AU$0.178071 AU$0.189774 AU$0.189774 AU$337 -
May-15 2024 AU$0.189774 AU$0.174936 AU$0.189774 AU$0.178117 AU$741 -
May-14 2024 AU$0.178117 AU$0.178117 AU$0.181917 AU$0.181917 AU$33 -
May-13 2024 AU$0.181917 AU$0.175425 AU$0.185907 AU$0.185597 AU$406 -
May-12 2024 AU$0.185452 AU$0.185452 AU$0.188073 AU$0.186721 AU$122 -
May-11 2024 AU$0.189349 AU$0.188005 AU$0.190348 AU$0.188751 AU$474 -
May-10 2024 AU$0.188751 AU$0.188751 AU$0.203749 AU$0.202057 AU$562 -
May-09 2024 AU$0.202057 AU$0.194743 AU$0.202057 AU$0.200531 AU$932 -
May-08 2024 AU$0.200531 AU$0.199979 AU$0.204638 AU$0.204638 AU$339 -
May-07 2024 AU$0.204962 AU$0.204962 AU$0.217909 AU$0.217261 AU$973 -
May-06 2024 AU$0.217261 AU$0.217261 AU$0.230829 AU$0.225726 AU$570 -
May-05 2024 AU$0.227606 AU$0.215549 AU$0.227606 AU$0.221561 AU$644 -
May-04 2024 AU$0.221561 AU$0.221513 AU$0.223025 AU$0.221916 AU$1,663 -

Historical and market price analysis of ELLERIUM (New) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.