Market Cap R47.66T 0.26%
Volume 24h R1.81T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Ellaism ELLA

Ellaism (ELLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R0.012802 R0.012756 R0.012853 R0.012813 R91 R590,877
Mar-31 2022 R0.012804 R0.012782 R0.016298 R0.01279 R110 R590,950
Mar-30 2022 R0.01279 R0.012745 R0.014332 R0.012822 R146 R590,328
Mar-29 2022 R0.012801 R0.012717 R0.014295 R0.013022 R55 R590,822
Mar-28 2022 R0.013038 R0.012981 R0.016834 R0.016811 R256 R601,788
Mar-27 2022 R0.016803 R0.014079 R0.016843 R0.016637 R91 R775,535
Mar-26 2022 R0.016642 R0.014011 R0.016674 R0.016603 R55 R768,132
Mar-25 2022 R0.016647 R0.014046 R0.016671 R0.014801 R55 R768,333
Mar-24 2022 R0.014808 R0.014034 R0.014865 R0.014599 R457 R683,471
Mar-23 2022 R0.014595 R0.014083 R0.014689 R0.014097 R37 R673,637
Mar-22 2022 R0.014098 R0.014069 R0.014668 R0.014636 R37 R650,681
Mar-21 2022 R0.014631 R0.014023 R0.014646 R0.014089 R55 R675,301
Mar-20 2022 R0.014101 R0.010945 R0.014293 R0.014235 R311 R650,845
Mar-19 2022 R0.014241 R0.010939 R0.014681 R0.010962 R73 R657,297
Mar-18 2022 R0.010963 R0.010953 R0.015118 R0.014642 R73 R506,014

Historical and market price analysis of Ellaism (ELLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1614 days, from day 02-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.