Market Cap $2.35T
2.57%
Volume 24h $94.04B
-29.1%
BTC % 50.04%
0.48%
ETH % 16.29%
-0.79%
Coins
28.052
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.087174 | $0.082792 | $0.087863 | $0.085355 | $14,873 | - |
Jul-11 2024 | $0.085324 | $0.083359 | $0.085464 | $0.083625 | $12,050 | - |
Jul-10 2024 | $0.083471 | $0.083452 | $0.084111 | $0.083671 | $12,122 | - |
Jul-09 2024 | $0.083775 | $0.083192 | $0.085169 | $0.083544 | $13,260 | - |
Jul-08 2024 | $0.083635 | $0.08297 | $0.086845 | $0.0834 | $15,375 | - |
Jul-07 2024 | $0.083493 | $0.083064 | $0.088527 | $0.088527 | $13,117 | - |
Jul-06 2024 | $0.088205 | $0.080021 | $0.088205 | $0.08059 | $13,915 | - |
Jul-05 2024 | $0.080816 | $0.080612 | $0.090682 | $0.090682 | $19,397 | - |
Jul-04 2024 | $0.090807 | $0.086704 | $0.095363 | $0.095259 | $13,772 | - |
Jul-03 2024 | $0.095154 | $0.093957 | $0.095753 | $0.094138 | $14,080 | - |
Jul-02 2024 | $0.094414 | $0.094234 | $0.094525 | $0.094402 | $12,533 | - |
Jul-01 2024 | $0.09445 | $0.094268 | $0.096498 | $0.094389 | $12,680 | - |
Jun-30 2024 | $0.094236 | $0.093897 | $0.094316 | $0.094278 | $12,217 | - |
Jun-29 2024 | $0.094197 | $0.093938 | $0.094342 | $0.093985 | $12,281 | - |
Jun-28 2024 | $0.093902 | $0.093902 | $0.095231 | $0.094471 | $12,536 | - |