Market Cap $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.081378 | $0.080616 | $0.081801 | $0.081523 | $1,605 | - |
Oct-04 2024 | $0.081512 | $0.079939 | $0.082143 | $0.079939 | $1,803 | - |
Oct-03 2024 | $0.080166 | $0.079092 | $0.082383 | $0.081563 | $2,327 | - |
Oct-02 2024 | $0.081573 | $0.081573 | $0.083131 | $0.082556 | $7,425 | - |
Oct-01 2024 | $0.082518 | $0.082481 | $0.087537 | $0.086072 | $11,275 | - |
Sep-30 2024 | $0.086309 | $0.086255 | $0.088362 | $0.088362 | $6,310 | - |
Sep-29 2024 | $0.088384 | $0.088122 | $0.088518 | $0.088203 | $12,520 | - |
Sep-28 2024 | $0.088458 | $0.088156 | $0.090694 | $0.089629 | $12,078 | - |
Sep-27 2024 | $0.08931 | $0.086812 | $0.08931 | $0.08688 | $12,790 | - |
Sep-26 2024 | $0.086801 | $0.085197 | $0.087231 | $0.085306 | $14,716 | - |
Sep-25 2024 | $0.085418 | $0.085217 | $0.086409 | $0.085862 | $12,369 | - |
Sep-24 2024 | $0.085581 | $0.08417 | $0.085884 | $0.085692 | $15,875 | - |
Sep-23 2024 | $0.085687 | $0.085536 | $0.087032 | $0.085536 | $17,187 | - |
Sep-22 2024 | $0.085313 | $0.084095 | $0.086803 | $0.086778 | $13,887 | - |
Sep-21 2024 | $0.086301 | $0.080949 | $0.090312 | $0.090018 | $34,128 | - |