Market Cap $2.24T
-2.96%
Volume 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Coins
28.980
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00228901 | $0.00220931 | $0.00261967 | $0.00257891 | $5,359 | - |
Oct-01 2024 | $0.00257305 | $0.00227182 | $0.00257306 | $0.0024623 | $4,916 | - |
Sep-30 2024 | $0.00246793 | $0.00246368 | $0.0025938 | $0.00250892 | $2,688 | - |
Sep-29 2024 | $0.00252288 | $0.00234317 | $0.00255284 | $0.00235897 | $2,063 | - |
Sep-28 2024 | $0.0023557 | $0.00235365 | $0.00240072 | $0.00237642 | $575 | - |
Sep-27 2024 | $0.00237772 | $0.00236652 | $0.00247466 | $0.00247466 | $1,220 | - |
Sep-26 2024 | $0.00247444 | $0.00240686 | $0.00249557 | $0.00246629 | $1,244 | - |
Sep-25 2024 | $0.00244974 | $0.00239218 | $0.0024885 | $0.00239905 | $1,284 | - |
Sep-24 2024 | $0.00244634 | $0.00210641 | $0.00244634 | $0.00211249 | $3,336 | - |
Sep-23 2024 | $0.00210581 | $0.00193083 | $0.00210581 | $0.00193083 | $2,464 | - |
Sep-22 2024 | $0.00192032 | $0.00189543 | $0.00199756 | $0.00199756 | $691 | - |
Sep-21 2024 | $0.00201118 | $0.00199033 | $0.00213871 | $0.00213771 | $2,552 | - |
Sep-20 2024 | $0.00214124 | $0.00170595 | $0.00223858 | $0.00170595 | $9,740 | - |
Sep-19 2024 | $0.00160667 | $0.00140651 | $0.00163026 | $0.00140651 | $1,121 | - |
Sep-18 2024 | $0.00139937 | $0.00135988 | $0.00143071 | $0.00142682 | $538 | - |