Market Cap CHF2.52T 0.9%
Volume 24h CHF162.10B 1.1%
BTC % 48.91% -0.55%
ETH % 16.8% -0.59%
Coins 27.367 +19
Exchanges 885
Last update 52 Seconds ago
Elixir ELIX

Elixir (ELIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-28 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-27 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-26 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-25 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-24 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-23 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-22 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-21 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-20 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-19 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-18 2019 CHF0.00058556 CHF0.00058556 CHF0.00058556 CHF0.00058556 - CHF20,784
Oct-17 2019 CHF0.00058556 CHF0.00058503 CHF0.00058717 CHF0.00058717 - CHF20,784
Oct-16 2019 CHF0.00058705 CHF0.00058196 CHF0.00059964 CHF0.00059772 CHF95 CHF20,837
Oct-15 2019 CHF0.00059803 CHF0.00059588 CHF0.00204309 CHF0.00060035 CHF97 CHF21,227

Historical and market price analysis of Elixir (ELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 767 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91266 CHF.