Market Cap AU$4.13T -1.23%
Volume 24h AU$289.40B 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 4 Seconds ago
Elixir ELIX

Elixir (ELIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-28 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-27 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-26 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-25 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-24 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-23 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-22 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-21 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-20 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-19 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-18 2019 AU$0.00096515 AU$0.00096515 AU$0.00096515 AU$0.00096515 - AU$34,258
Oct-17 2019 AU$0.00096515 AU$0.00096428 AU$0.00096781 AU$0.00096781 - AU$34,258
Oct-16 2019 AU$0.00096761 AU$0.00095922 AU$0.00098836 AU$0.00098519 AU$156 AU$34,345
Oct-15 2019 AU$0.0009857 AU$0.00098216 AU$0.0033675 AU$0.00098952 AU$160 AU$34,987

Historical and market price analysis of Elixir (ELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 767 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50428 AUD.