Market Cap $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Coins
33.671
+2
Exchanges
885
Last update
23 Seconds ago
ELIXIR AI (ELXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Nov-14 2025 | $0.00001017 | $0.0000099318 | $0.0000104 | $0.00001033 | - | - |
| Nov-13 2025 | $0.00001033 | $0.00001033 | $0.0000113 | $0.000011 | $22 | - |
| Nov-12 2025 | $0.000011 | $0.000011 | $0.00001164 | $0.00001164 | - | - |
| Nov-11 2025 | $0.00001164 | $0.00001164 | $0.0000121 | $0.00001196 | - | - |
| Nov-10 2025 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001218 | - | - |
| Nov-09 2025 | $0.00001218 | $0.00001156 | $0.00001218 | $0.00001156 | - | - |
| Nov-08 2025 | $0.00001156 | $0.00001139 | $0.00001528 | $0.00001528 | - | - |
| Nov-07 2025 | $0.00001492 | $0.00001481 | $0.00001492 | $0.00001481 | - | - |
| Nov-06 2025 | $0.00001481 | $0.00001446 | $0.00001481 | $0.00001446 | - | - |
| Nov-05 2025 | $0.00001446 | $0.00001446 | $0.00001486 | $0.00001486 | - | - |
| Nov-04 2025 | $0.00001486 | $0.00001486 | $0.00001554 | $0.00001554 | - | - |
| Nov-03 2025 | $0.00001554 | $0.00001554 | $0.00001697 | $0.00001697 | - | - |
| Nov-02 2025 | $0.00001697 | $0.00001697 | $0.00001715 | $0.00001715 | - | - |
| Nov-01 2025 | $0.00001715 | $0.00001715 | $0.00001749 | $0.00001749 | - | - |