Market Cap zł10.74T
-1.37%
Volume 24h zł686.61B
-9.2%
BTC % 49.07%
0.3%
ETH % 16.76%
-1.49%
Coins
27.382
+19
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł14,830.86 | zł14,523.45 | zł15,121.63 | zł15,118.81 | zł45,647 | - |
May-27 2024 | zł15,234.50 | zł14,948.57 | zł15,384.43 | zł14,948.57 | zł7,406 | - |
May-26 2024 | zł14,948.57 | zł14,744.47 | zł15,071.91 | zł15,032.69 | zł575 | - |
May-25 2024 | zł15,041.58 | zł14,701.89 | zł15,041.58 | zł14,701.89 | zł268 | - |
May-24 2024 | zł14,686.55 | zł14,686.55 | zł15,334.80 | zł15,186.97 | zł4,214 | - |
May-23 2024 | zł15,187.22 | zł14,844.85 | zł16,416.95 | zł16,416.95 | zł13,376 | - |
May-22 2024 | zł16,353.36 | zł16,353.36 | zł17,313.31 | zł17,313.31 | zł2,366 | - |
May-21 2024 | zł17,310.99 | zł17,310.99 | zł17,903.36 | zł17,903.36 | zł10,808 | - |
May-20 2024 | zł17,608.18 | zł15,529.84 | zł18,465.11 | zł15,529.84 | zł11,290 | - |
May-19 2024 | zł15,529.84 | zł15,529.84 | zł16,544.70 | zł16,103.48 | zł1,146 | - |
May-18 2024 | zł16,105.12 | zł14,529.59 | zł16,121.94 | zł15,291.82 | zł8,858 | - |
May-17 2024 | zł15,057.72 | zł15,057.72 | zł16,514.40 | zł16,425.87 | zł81,903 | - |
May-16 2024 | zł13,347.22 | zł12,543.73 | zł14,129.14 | zł12,554.34 | zł8,464 | - |
May-15 2024 | zł12,554.34 | zł9,694.55 | zł12,554.34 | zł9,699.59 | zł14,280 | - |
May-14 2024 | zł9,699.59 | zł9,629.65 | zł11,077.27 | zł11,077.27 | zł10,251 | - |
Historical and market price analysis of Elite 1337 (ELITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 943 days, from day 10-29-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94978 PLN.