Market Cap R50.57T -0.34%
Volume 24h R3.31T 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Electron (Atomicals) ELECTRON

Electron (Atomicals) (ELECTRON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.177725 R0.15154 R0.180283 R0.18 - -
May-27 2024 R0.180222 R0.146668 R0.182901 R0.147284 - -
May-26 2024 R0.148326 R0.14659 R0.192145 R0.157429 - -
May-25 2024 R0.156192 R0.15223 R0.156192 R0.15223 - -
May-24 2024 R0.152506 R0.133926 R0.156159 R0.156159 - -
May-23 2024 R0.155971 R0.155971 R0.177569 R0.176666 - -
May-22 2024 R0.17501 R0.165083 R0.176178 R0.167122 - -
May-21 2024 R0.165332 R0.162258 R0.191033 R0.174007 - -
May-20 2024 R0.174077 R0.146289 R0.179171 R0.177212 - -
May-19 2024 R0.177943 R0.133506 R0.181251 R0.133506 - -
May-18 2024 R0.1895 R0.172308 R0.1895 R0.189109 - -
May-17 2024 R0.189365 R0.187571 R0.192162 R0.192162 - -
May-16 2024 R0.174611 R0.170755 R0.192262 R0.189232 - -
May-15 2024 R0.189986 R0.128202 R0.190091 R0.186937 - -
May-14 2024 R0.186891 R0.131775 R0.197687 R0.197687 - -

Historical and market price analysis of Electron (Atomicals) (ELECTRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 70 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.31896 ZAR.