Market Cap $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Coins 32.823 +9
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00217691 $0.00217055 $0.00223663 $0.00223663 $319,399 $4,922,805
Aug-18 2025 $0.00224798 $0.00223529 $0.00232395 $0.00232395 $869,133 $5,083,529
Aug-17 2025 $0.00229665 $0.00229665 $0.00241401 $0.00240033 $2,244,007 $5,193,584
Aug-16 2025 $0.0023953 $0.0023953 $0.00336004 $0.00277039 $26,108,301 $5,416,665
Aug-15 2025 $0.00276319 $0.00225389 $0.00301673 $0.00226144 $13,077,390 $6,248,620
Aug-14 2025 $0.00222699 $0.00221963 $0.00234053 $0.00234053 $113,771 $5,036,053
Aug-13 2025 $0.0023337 $0.00229871 $0.00234631 $0.00231371 $76,175 $5,277,381
Aug-12 2025 $0.00230693 $0.00226039 $0.00232021 $0.00227947 $496,370 $5,212,215
Aug-11 2025 $0.00228071 $0.00227411 $0.00230481 $0.00230096 $63,327 $5,152,991
Aug-10 2025 $0.00230319 $0.00228403 $0.00232795 $0.00229195 $90,678 $5,203,784
Aug-09 2025 $0.00229771 $0.00227107 $0.00230275 $0.00227539 $73,825 $5,191,397
Aug-08 2025 $0.00226891 $0.00225303 $0.00228214 $0.00228105 $60,926 $5,126,322
Aug-07 2025 $0.00227278 $0.00225093 $0.0022785 $0.00227576 $43,840 $5,135,060
Aug-06 2025 $0.00227156 $0.00223364 $0.0022723 $0.00227167 $66,675 $5,132,309
Aug-05 2025 $0.00226077 $0.00224494 $0.00228894 $0.00225535 $55,570 $5,107,924

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1826 days, from day 08-20-2020.