Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00170954 $0.00168313 $0.00170954 $0.00170328 $121,802 $4,132,605
Oct-24 2025 $0.00170676 $0.00169019 $0.00171256 $0.00169805 $40,936 $4,125,885
Oct-23 2025 $0.0017093 $0.00167805 $0.00172352 $0.00167805 $91,560 $4,132,030
Oct-22 2025 $0.00167807 $0.00167807 $0.00179865 $0.00174146 $240,362 $4,056,538
Oct-21 2025 $0.00173006 $0.00172957 $0.00175864 $0.00175321 $245,698 $4,182,205
Oct-20 2025 $0.00176738 $0.00175973 $0.00183028 $0.00180059 $135,424 $4,268,902
Oct-19 2025 $0.00181185 $0.00178654 $0.00183506 $0.00178654 $224,526 $4,376,294
Oct-18 2025 $0.00179568 $0.00177274 $0.00181819 $0.00181819 $183,226 $4,337,252
Oct-17 2025 $0.0017985 $0.00169711 $0.00182318 $0.00179228 $135,706 $4,344,048
Oct-16 2025 $0.00182887 $0.0018037 $0.00185509 $0.00181573 $154,402 $4,417,407
Oct-15 2025 $0.00182606 $0.00181333 $0.00185236 $0.00183462 $148,249 $4,410,622
Oct-14 2025 $0.00181833 $0.00176995 $0.00183568 $0.00182285 $293,129 $4,391,952
Oct-13 2025 $0.00180847 $0.00177517 $0.00184432 $0.00179334 $153,600 $4,368,138
Oct-12 2025 $0.00180748 $0.00174811 $0.00182147 $0.00177259 $233,220 $4,365,741
Oct-11 2025 $0.0017579 $0.00168795 $0.00178938 $0.00171943 $389,372 $4,246,002

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1893 days, from day 08-20-2020.