Market Cap $3.39T -3.9%
Volume 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
Electric Vehicle Zone EVZ

Electric Vehicle Zone (EVZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00227444 $0.00227007 $0.00242167 $0.0022743 $287,586 $5,134,271
Jun-03 2025 $0.00225789 $0.00225698 $0.00228498 $0.0022802 $17,747 $5,096,901
Jun-02 2025 $0.00226931 $0.00223851 $0.00228172 $0.00226696 $30,609 $5,122,679
Jun-01 2025 $0.00225019 $0.00223356 $0.00226104 $0.00226031 $13,316 $5,079,527
May-31 2025 $0.00226827 $0.00219018 $0.00226899 $0.0022473 $43,169 $5,120,333
May-30 2025 $0.00227839 $0.00224978 $0.00236381 $0.00236381 $101,772 $5,143,184
May-29 2025 $0.00236911 $0.00234699 $0.00238247 $0.00235933 $78,952 $5,347,967
May-28 2025 $0.00235341 $0.00235341 $0.00240279 $0.00240279 $51,344 $5,312,527
May-27 2025 $0.00240005 $0.00237111 $0.00242806 $0.0024163 $97,647 $5,417,824
May-26 2025 $0.00240693 $0.00240674 $0.00246567 $0.00246097 $77,720 $5,433,344
May-25 2025 $0.00243093 $0.00241921 $0.00246461 $0.00245656 $94,309 $5,487,525
May-24 2025 $0.00245216 $0.00243093 $0.00252539 $0.00243093 $117,210 $5,535,458
May-23 2025 $0.0024712 $0.00244395 $0.00252796 $0.00246589 $381,916 $5,568,548
May-22 2025 $0.00247478 $0.00243783 $0.00247675 $0.00245413 $128,542 $5,586,520
May-21 2025 $0.00245115 $0.00240883 $0.00246949 $0.00240883 $189,747 $5,533,177

Historical and market price analysis of Electric Vehicle Zone (EVZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1750 days, from day 08-20-2020.