Market Cap $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.044263 | $0.043902 | $0.04427 | $0.043984 | $37,952 | - |
| Dec-17 2025 | $0.043865 | $0.043755 | $0.043931 | $0.043903 | $30,806 | - |
| Dec-16 2025 | $0.043876 | $0.043643 | $0.043876 | $0.043647 | $24,177 | - |
| Dec-15 2025 | $0.043751 | $0.043506 | $0.043751 | $0.043516 | $34,858 | - |
| Dec-14 2025 | $0.04352 | $0.043417 | $0.043569 | $0.043524 | $25,971 | - |
| Dec-13 2025 | $0.043419 | $0.043345 | $0.043419 | $0.043416 | $19,021 | - |
| Dec-12 2025 | $0.04338 | $0.04331 | $0.04343 | $0.043353 | $28,506 | - |
| Dec-11 2025 | $0.043322 | $0.043186 | $0.043322 | $0.04319 | $29,592 | - |
| Dec-10 2025 | $0.043211 | $0.043104 | $0.043211 | $0.043104 | $26,414 | - |
| Dec-09 2025 | $0.043151 | $0.04307 | $0.043201 | $0.043188 | $26,804 | - |
| Dec-08 2025 | $0.043209 | $0.042725 | $0.04336 | $0.042747 | $37,337 | - |
| Dec-07 2025 | $0.042736 | $0.042638 | $0.042737 | $0.042694 | $20,209 | - |
| Dec-06 2025 | $0.04264 | $0.042506 | $0.042715 | $0.042571 | $35,953 | - |
| Dec-05 2025 | $0.042572 | $0.042499 | $0.04263 | $0.042627 | $25,690 | - |
| Dec-04 2025 | $0.042624 | $0.042624 | $0.043026 | $0.042967 | $14,728 | - |