Market Cap $2.48T
-1.19%
Volume 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Coins
34.440
+4
Exchanges
885
Last update
1 minute ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.047958 | $0.04794 | $0.048053 | $0.048034 | $43,237 | - |
| Mar-29 2026 | $0.048044 | $0.048023 | $0.048145 | $0.048112 | $33,909 | - |
| Mar-28 2026 | $0.048132 | $0.047932 | $0.048132 | $0.047932 | $68,443 | - |
| Mar-27 2026 | $0.047933 | $0.047891 | $0.048123 | $0.048 | $58,829 | - |
| Mar-26 2026 | $0.047999 | $0.047911 | $0.048089 | $0.048039 | $66,234 | - |
| Mar-25 2026 | $0.048042 | $0.047935 | $0.04812 | $0.047935 | $55,476 | - |
| Mar-24 2026 | $0.047879 | $0.04786 | $0.04819 | $0.048137 | $59,692 | - |
| Mar-23 2026 | $0.048106 | $0.048006 | $0.048173 | $0.048048 | $52,299 | - |
| Mar-22 2026 | $0.048103 | $0.048085 | $0.048153 | $0.048124 | $31,857 | - |
| Mar-21 2026 | $0.048105 | $0.048088 | $0.048228 | $0.048088 | $37,143 | - |
| Mar-20 2026 | $0.047942 | $0.046492 | $0.048206 | $0.048193 | $50,091 | - |
| Mar-19 2026 | $0.048202 | $0.04809 | $0.048212 | $0.048092 | $86,317 | - |
| Mar-18 2026 | $0.048098 | $0.048055 | $0.048193 | $0.048087 | $63,020 | - |
| Mar-17 2026 | $0.048071 | $0.048025 | $0.048085 | $0.048076 | $28,967 | - |
| Mar-16 2026 | $0.048057 | $0.048015 | $0.048199 | $0.048199 | $36,601 | - |