Market Cap $2.46T
-2.2%
Volume 24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
Coins
34.238
+1
Exchanges
885
Last update
54 Seconds ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.047372 | $0.047293 | $0.047417 | $0.047358 | $29,267 | - |
| Feb-16 2026 | $0.047301 | $0.047206 | $0.04738 | $0.047326 | $15,651 | - |
| Feb-15 2026 | $0.047333 | $0.047181 | $0.047333 | $0.04722 | $50,264 | - |
| Feb-14 2026 | $0.047248 | $0.047186 | $0.047307 | $0.047232 | $21,525 | - |
| Feb-13 2026 | $0.04725 | $0.047058 | $0.04725 | $0.047143 | $24,182 | - |
| Feb-12 2026 | $0.04715 | $0.047065 | $0.047242 | $0.047065 | $26,699 | - |
| Feb-11 2026 | $0.047158 | $0.047105 | $0.047201 | $0.047188 | $35,653 | - |
| Feb-10 2026 | $0.047178 | $0.046985 | $0.047191 | $0.046985 | $21,862 | - |
| Feb-09 2026 | $0.047003 | $0.046985 | $0.047179 | $0.047148 | $41,391 | - |
| Feb-08 2026 | $0.047164 | $0.047038 | $0.047176 | $0.047085 | $31,584 | - |
| Feb-07 2026 | $0.04711 | $0.046985 | $0.047114 | $0.046995 | $36,551 | - |
| Feb-06 2026 | $0.046961 | $0.046961 | $0.047318 | $0.047254 | $15,749 | - |
| Feb-05 2026 | $0.047196 | $0.047097 | $0.047224 | $0.0472 | $15,979 | - |
| Feb-04 2026 | $0.047206 | $0.047132 | $0.047246 | $0.047189 | $29,031 | - |
| Feb-03 2026 | $0.04722 | $0.04722 | $0.047311 | $0.047289 | $43,737 | - |