Market Cap $2.56T
0.82%
Volume 24h $229.48B
1.24%
BTC % 54.55%
0.36%
ETH % 9.59%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
28 Seconds ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.048076 | $0.047766 | $0.0482 | $0.047887 | $51,506 | - |
| Mar-08 2026 | $0.047912 | $0.047594 | $0.048336 | $0.047594 | $44,568 | - |
| Mar-07 2026 | $0.047818 | $0.047415 | $0.047818 | $0.047437 | $63,558 | - |
| Mar-06 2026 | $0.047406 | $0.04732 | $0.047438 | $0.047401 | $55,206 | - |
| Mar-05 2026 | $0.047387 | $0.047297 | $0.047444 | $0.047444 | $31,043 | - |
| Mar-04 2026 | $0.047413 | $0.047376 | $0.047458 | $0.047387 | $24,975 | - |
| Mar-03 2026 | $0.04741 | $0.047363 | $0.047457 | $0.047417 | $29,546 | - |
| Mar-02 2026 | $0.047388 | $0.047342 | $0.047426 | $0.047426 | $55,253 | - |
| Mar-01 2026 | $0.047429 | $0.047411 | $0.047485 | $0.047457 | $30,979 | - |
| Feb-28 2026 | $0.047451 | $0.04737 | $0.04749 | $0.047447 | $50,799 | - |
| Feb-27 2026 | $0.047367 | $0.047298 | $0.047472 | $0.047432 | $62,313 | - |
| Feb-26 2026 | $0.047446 | $0.047364 | $0.047478 | $0.047387 | $34,018 | - |
| Feb-25 2026 | $0.047393 | $0.047331 | $0.047461 | $0.047403 | $33,966 | - |
| Feb-24 2026 | $0.047402 | $0.047289 | $0.04748 | $0.047343 | $16,896 | - |
| Feb-23 2026 | $0.047346 | $0.047285 | $0.04748 | $0.047423 | $22,065 | - |