Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
29 Seconds ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.490075 | $0.482901 | $0.490973 | $0.4839 | $232 | - |
| Jul-25 2024 | $0.48887 | $0.474934 | $0.491023 | $0.474947 | $287 | - |
| Jul-24 2024 | $0.478881 | $0.459957 | $0.484146 | $0.484007 | $99 | - |
| Jul-23 2024 | $0.487149 | $0.450011 | $0.488028 | $0.456222 | $289 | - |
| Jul-22 2024 | $0.459189 | $0.451164 | $0.461127 | $0.455045 | $357 | - |
| Jul-21 2024 | $0.455067 | $0.441177 | $0.461058 | $0.456214 | $106 | - |
| Jul-20 2024 | $0.454176 | $0.425332 | $0.454344 | $0.425342 | $560 | - |
| Jul-19 2024 | $0.432315 | $0.411186 | $0.438085 | $0.411186 | $144 | - |
| Jul-18 2024 | $0.42897 | $0.414981 | $0.429985 | $0.41701 | $146 | - |
| Jul-17 2024 | $0.419018 | $0.415047 | $0.426145 | $0.417276 | $153 | - |
| Jul-16 2024 | $0.417341 | $0.413187 | $0.425195 | $0.413187 | $204 | - |
| Jul-15 2024 | $0.414251 | $0.401157 | $0.429211 | $0.401157 | $208 | - |
| Jul-14 2024 | $0.403095 | $0.399116 | $0.404148 | $0.403167 | $69 | - |
| Jul-13 2024 | $0.401127 | $0.401127 | $0.41006 | $0.41006 | $174 | - |
| Jul-12 2024 | $0.407056 | $0.402998 | $0.417105 | $0.407103 | $424 | - |