Market Cap $3.34T
-0.22%
Volume 24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
Coins
33.979
+72
Exchanges
885
Last update
57 Seconds ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.04571 | $0.0455 | $0.045737 | $0.045566 | $34,154 | - |
| Jan-06 2026 | $0.045578 | $0.045518 | $0.045587 | $0.045581 | $25,228 | - |
| Jan-05 2026 | $0.045589 | $0.045449 | $0.045589 | $0.045449 | $33,648 | - |
| Jan-04 2026 | $0.045456 | $0.045454 | $0.045526 | $0.045476 | $20,745 | - |
| Jan-03 2026 | $0.045489 | $0.045431 | $0.045532 | $0.045491 | $34,353 | - |
| Jan-02 2026 | $0.045492 | $0.045334 | $0.045516 | $0.045391 | $25,016 | - |
| Jan-01 2026 | $0.045357 | $0.045327 | $0.045411 | $0.045396 | $35,546 | - |
| Dec-31 2025 | $0.045389 | $0.045306 | $0.045389 | $0.045368 | $37,757 | - |
| Dec-30 2025 | $0.045357 | $0.045289 | $0.045415 | $0.045415 | $36,430 | - |
| Dec-29 2025 | $0.045437 | $0.045404 | $0.045481 | $0.045456 | $21,037 | - |
| Dec-28 2025 | $0.045459 | $0.045398 | $0.045466 | $0.045398 | $39,456 | - |
| Dec-27 2025 | $0.045469 | $0.045266 | $0.045494 | $0.045434 | $27,971 | - |
| Dec-26 2025 | $0.045441 | $0.045264 | $0.045492 | $0.045492 | $27,108 | - |
| Dec-25 2025 | $0.045272 | $0.045229 | $0.045528 | $0.045498 | $36,939 | - |
| Dec-24 2025 | $0.045455 | $0.045401 | $0.045539 | $0.045401 | $43,319 | - |