Market Cap $3.25T
-0.26%
Volume 24h $209.26B
-8.75%
BTC % 54.87%
0.03%
ETH % 11.17%
-0.26%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.047243 | $0.047132 | $0.047246 | $0.047246 | $40,879 | - |
| Jan-26 2026 | $0.047197 | $0.047132 | $0.047398 | $0.047293 | $52,554 | - |
| Jan-25 2026 | $0.047296 | $0.047204 | $0.047457 | $0.047457 | $58,093 | - |
| Jan-24 2026 | $0.047472 | $0.047192 | $0.047518 | $0.047277 | $45,694 | - |
| Jan-23 2026 | $0.047339 | $0.047205 | $0.047351 | $0.047311 | $33,428 | - |
| Jan-22 2026 | $0.04731 | $0.047181 | $0.047322 | $0.04729 | $15,551 | - |
| Jan-21 2026 | $0.047291 | $0.047101 | $0.047314 | $0.047124 | $27,771 | - |
| Jan-20 2026 | $0.047167 | $0.046866 | $0.047182 | $0.04692 | $33,814 | - |
| Jan-19 2026 | $0.04692 | $0.046658 | $0.046984 | $0.046658 | $34,613 | - |
| Jan-18 2026 | $0.046688 | $0.046305 | $0.04674 | $0.046487 | $29,635 | - |
| Jan-17 2026 | $0.046492 | $0.046077 | $0.046492 | $0.046208 | $11,958 | - |
| Jan-16 2026 | $0.046248 | $0.046038 | $0.046539 | $0.046044 | $42,202 | - |
| Jan-15 2026 | $0.046032 | $0.045924 | $0.046083 | $0.045926 | $21,126 | - |
| Jan-14 2026 | $0.045929 | $0.045785 | $0.045929 | $0.045792 | $44,885 | - |
| Jan-13 2026 | $0.045822 | $0.045731 | $0.045868 | $0.045846 | $13,367 | - |