Market Cap $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
Electric Cash (ELCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.04321 | $0.042875 | $0.043562 | $0.043105 | $16,527 | - |
| Sep-08 2025 | $0.0432 | $0.042847 | $0.04345 | $0.04339 | $14,058 | - |
| Sep-07 2025 | $0.043562 | $0.043351 | $0.043993 | $0.04369 | $18,350 | - |
| Sep-06 2025 | $0.043691 | $0.043094 | $0.043789 | $0.043287 | $12,734 | - |
| Sep-05 2025 | $0.043384 | $0.042285 | $0.043678 | $0.043385 | $17,322 | - |
| Sep-04 2025 | $0.043388 | $0.042635 | $0.043848 | $0.042957 | $21,708 | - |
| Sep-03 2025 | $0.04296 | $0.042724 | $0.043056 | $0.042959 | $18,704 | - |
| Sep-02 2025 | $0.042741 | $0.042741 | $0.04345 | $0.04345 | $27,989 | - |
| Sep-01 2025 | $0.043282 | $0.042901 | $0.043387 | $0.043291 | $14,923 | - |
| Aug-31 2025 | $0.043331 | $0.042956 | $0.043354 | $0.043249 | $18,393 | - |
| Aug-30 2025 | $0.043214 | $0.043057 | $0.043551 | $0.043157 | $21,109 | - |
| Aug-29 2025 | $0.043135 | $0.043025 | $0.043444 | $0.043063 | $19,952 | - |
| Aug-28 2025 | $0.04306 | $0.042857 | $0.043675 | $0.043322 | $25,003 | - |
| Aug-27 2025 | $0.043454 | $0.04317 | $0.043548 | $0.043548 | $19,317 | - |
| Aug-26 2025 | $0.043566 | $0.043076 | $0.04359 | $0.043483 | $17,147 | - |