Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 1 Seconds ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00016319 $0.00016289 $0.00016798 $0.00016644 $103,186 $2,984,925
Oct-24 2025 $0.00016569 $0.00014985 $0.00019763 $0.00019295 $121,954 $3,030,451
Oct-23 2025 $0.00019307 $0.00018671 $0.00019327 $0.00018927 $109,744 $3,531,063
Oct-22 2025 $0.00018665 $0.00018145 $0.0001885 $0.00018225 $108,390 $3,413,582
Oct-21 2025 $0.00018249 $0.00018196 $0.00019723 $0.00019688 $103,072 $3,337,348
Oct-20 2025 $0.00019773 $0.00016855 $0.00019907 $0.0001715 $119,532 $3,615,979
Oct-19 2025 $0.00017215 $0.00016635 $0.00017448 $0.00017428 $102,574 $3,148,206
Oct-18 2025 $0.00017435 $0.00017072 $0.00017771 $0.00017086 $107,392 $3,188,407
Oct-17 2025 $0.0001712 $0.00016794 $0.00017682 $0.00017304 $110,279 $3,130,607
Oct-16 2025 $0.00017275 $0.0001687 $0.00017968 $0.00016995 $109,823 $3,158,909
Oct-15 2025 $0.00016962 $0.00016664 $0.00017754 $0.00017687 $104,864 $3,101,593
Oct-14 2025 $0.00017118 $0.00016074 $0.00019134 $0.00019043 $113,973 $3,130,031
Oct-13 2025 $0.00019034 $0.00017702 $0.00019034 $0.00017783 $108,666 $3,480,161
Oct-12 2025 $0.00017823 $0.00017311 $0.00019388 $0.00018443 $107,428 $3,258,732
Oct-11 2025 $0.00018467 $0.00015992 $0.00019107 $0.0001667 $116,367 $3,376,477

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1751 days, from day 01-09-2021.