Market Cap $3.49T 0.59%
Volume 24h $216.43B -22.11%
BTC % 61.23% 0.73%
ETH % 8.38% -1.31%
Coins 32.237 +7
Exchanges 885
Last update 1 minute ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00024745 $0.00022302 $0.00024745 $0.00022599 $161,515 $4,508,008
Jun-23 2025 $0.00022685 $0.00022362 $0.00022698 $0.00022407 $193,117 $4,132,549
Jun-22 2025 $0.00022484 $0.00022009 $0.00023025 $0.0002251 $180,416 $4,095,913
Jun-21 2025 $0.00022393 $0.00022327 $0.00022561 $0.00022449 $182,324 $4,079,154
Jun-20 2025 $0.00022473 $0.00021993 $0.00022555 $0.00022033 $187,389 $4,093,686
Jun-19 2025 $0.00022074 $0.00021991 $0.00022487 $0.00021991 $189,837 $4,020,835
Jun-18 2025 $0.00022103 $0.0002162 $0.00022116 $0.00021955 $177,248 $4,025,838
Jun-17 2025 $0.00021936 $0.00021232 $0.00022534 $0.00021232 $192,109 $3,995,313
Jun-16 2025 $0.00021276 $0.0002059 $0.00021886 $0.00020682 $186,064 $3,875,143
Jun-15 2025 $0.000207 $0.00019873 $0.00020895 $0.00020121 $186,002 $3,769,972
Jun-14 2025 $0.00020061 $0.00020061 $0.00021213 $0.00020909 $127,235 $3,653,540
Jun-13 2025 $0.00020832 $0.00019412 $0.0002102 $0.00019898 $175,617 $3,793,711
Jun-12 2025 $0.00019889 $0.00019889 $0.00021283 $0.00021203 $178,546 $3,622,073
Jun-11 2025 $0.00021243 $0.00020665 $0.0002362 $0.00020818 $156,946 $3,868,370
Jun-10 2025 $0.00020744 $0.00019924 $0.00021312 $0.00019933 $132,879 $3,777,242

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1628 days, from day 01-10-2021.