Market Cap $3.44T -2.52%
Volume 24h $221.39B 3.23%
BTC % 59.5% 0.3%
ETH % 9.03% -0.55%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00027198 $0.00024637 $0.00027198 $0.0002509 $199,094 $4,951,356
Jun-03 2025 $0.00024991 $0.00024991 $0.00026503 $0.0002511 $182,709 $4,549,439
Jun-02 2025 $0.00025107 $0.00024022 $0.00026341 $0.0002445 $193,835 $4,570,339
Jun-01 2025 $0.00024327 $0.00024327 $0.00025239 $0.00025224 $173,182 $4,428,377
May-31 2025 $0.00024949 $0.00023364 $0.0002546 $0.00024673 $134,076 $4,541,374
May-30 2025 $0.00025217 $0.00025217 $0.00028024 $0.00027207 $171,308 $4,590,072
May-29 2025 $0.00027241 $0.00026191 $0.00027282 $0.00026749 $194,701 $4,958,278
May-28 2025 $0.00026631 $0.0002626 $0.00026926 $0.00026926 $182,332 $4,847,056
May-27 2025 $0.00027163 $0.00027136 $0.00028232 $0.00027492 $179,574 $4,943,576
May-26 2025 $0.00027481 $0.00027202 $0.00028225 $0.00028182 $187,607 $5,001,299
May-25 2025 $0.00028171 $0.00025342 $0.00028171 $0.00026196 $206,789 $5,126,480
May-24 2025 $0.000261 $0.000261 $0.00027023 $0.0002621 $188,117 $4,749,516
May-23 2025 $0.00026111 $0.00025312 $0.00026815 $0.00025929 $200,661 $4,751,238
May-22 2025 $0.00026034 $0.00025571 $0.0002623 $0.0002623 $188,047 $4,737,055
May-21 2025 $0.00026349 $0.00025662 $0.0002665 $0.00025807 $188,128 $4,794,305

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 01-09-2021.