Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 41 Seconds ago
Electra Protocol XEP

Electra Protocol (XEP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0002082 $0.00019427 $0.00020859 $0.00019532 $108,435 $3,805,533
Oct-03 2025 $0.00019879 $0.00019657 $0.00019879 $0.00019762 $110,981 $3,633,446
Oct-02 2025 $0.00019809 $0.00019005 $0.00021716 $0.00019511 $112,462 $3,620,485
Oct-01 2025 $0.00018601 $0.0001721 $0.00019079 $0.00017824 $106,164 $3,399,725
Sep-30 2025 $0.00017747 $0.00017375 $0.00017854 $0.00017678 $105,970 $3,243,448
Sep-29 2025 $0.0001766 $0.00016773 $0.00017806 $0.00016951 $105,395 $3,227,441
Sep-28 2025 $0.00016964 $0.00016428 $0.00017216 $0.00016519 $104,110 $3,100,138
Sep-27 2025 $0.00016472 $0.00015363 $0.00016964 $0.00015363 $113,214 $3,010,130
Sep-26 2025 $0.00015218 $0.00014858 $0.00016793 $0.00016347 $110,698 $2,780,957
Sep-25 2025 $0.0001758 $0.00017551 $0.0001878 $0.00018643 $101,411 $3,212,531
Sep-24 2025 $0.00018636 $0.00018457 $0.00018964 $0.00018929 $113,018 $3,405,325
Sep-23 2025 $0.00018962 $0.00018665 $0.00018974 $0.00018861 $112,628 $3,464,937
Sep-22 2025 $0.00018891 $0.00018871 $0.00019964 $0.00019814 $105,489 $3,451,858
Sep-21 2025 $0.00019811 $0.00019799 $0.00020273 $0.00020231 $104,909 $3,619,870
Sep-20 2025 $0.00020258 $0.00020242 $0.00020395 $0.0002032 $107,457 $3,701,365

Historical and market price analysis of Electra Protocol (XEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1730 days, from day 01-09-2021.