Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Electra Protocol (XEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00062757 | $0.00062757 | $0.00063988 | $0.00063708 | $173,021 | $11,311,223 |
| Jul-25 2024 | $0.00063722 | $0.00063218 | $0.00063769 | $0.00063407 | $175,452 | $11,484,851 |
| Jul-24 2024 | $0.00063552 | $0.00062696 | $0.00063913 | $0.00062696 | $175,103 | $11,454,047 |
| Jul-23 2024 | $0.00063086 | $0.00062738 | $0.00064138 | $0.00064138 | $171,335 | $11,369,749 |
| Jul-22 2024 | $0.00063856 | $0.00063535 | $0.00064679 | $0.00064177 | $172,869 | $11,508,039 |
| Jul-21 2024 | $0.00063953 | $0.00063823 | $0.00064425 | $0.00064245 | $170,058 | $11,525,218 |
| Jul-20 2024 | $0.00064021 | $0.00063581 | $0.00064228 | $0.00063581 | $178,303 | $11,536,808 |
| Jul-19 2024 | $0.00063597 | $0.00063319 | $0.00068725 | $0.00068345 | $173,130 | $11,459,929 |
| Jul-18 2024 | $0.00068332 | $0.00068212 | $0.00071041 | $0.00071041 | $165,618 | $12,312,821 |
| Jul-17 2024 | $0.00071042 | $0.00070693 | $0.00071717 | $0.00071717 | $176,262 | $12,800,764 |
| Jul-16 2024 | $0.00071683 | $0.00070818 | $0.00071683 | $0.00071172 | $177,032 | $12,915,656 |
| Jul-15 2024 | $0.00071054 | $0.0006894 | $0.00071225 | $0.00068982 | $182,900 | $12,801,545 |
| Jul-14 2024 | $0.00069188 | $0.00068602 | $0.00069373 | $0.00069279 | $173,036 | $12,464,917 |
| Jul-13 2024 | $0.00069163 | $0.00068889 | $0.00069439 | $0.00068889 | $165,679 | $12,460,105 |
| Jul-12 2024 | $0.0006877 | $0.00068602 | $0.00069845 | $0.00069606 | $172,784 | $12,388,912 |