Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $1.1972 | $1.1783 | $1.2208 | $1.2154 | $243,313 | $27,227,687 |
| May-04 2025 | $1.2123 | $1.1776 | $1.2988 | $1.1862 | $587,254 | $27,571,873 |
| May-03 2025 | $1.1756 | $1.1624 | $1.2494 | $1.2494 | $331,746 | $26,734,160 |
| May-02 2025 | $1.2482 | $1.2361 | $1.2683 | $1.2657 | $246,075 | $28,385,966 |
| May-01 2025 | $1.2629 | $1.2432 | $1.2816 | $1.2556 | $279,044 | $28,717,881 |
| Apr-30 2025 | $1.2558 | $1.2309 | $1.2643 | $1.2368 | $224,907 | $28,555,350 |
| Apr-29 2025 | $1.2420 | $1.2420 | $1.3256 | $1.3256 | $340,486 | $28,241,705 |
| Apr-28 2025 | $1.3244 | $1.2452 | $1.3476 | $1.2845 | $522,973 | $30,110,037 |
| Apr-27 2025 | $1.3010 | $1.2228 | $1.4313 | $1.2568 | $728,179 | $29,576,924 |
| Apr-26 2025 | $1.2563 | $1.2421 | $1.2888 | $1.2421 | $292,106 | $28,560,461 |
| Apr-25 2025 | $1.2455 | $1.2455 | $1.3226 | $1.2692 | $469,948 | $28,315,414 |
| Apr-24 2025 | $1.2589 | $1.2067 | $1.3832 | $1.2283 | $1,653,913 | $28,617,608 |
| Apr-23 2025 | $1.2119 | $1.0964 | $1.8378 | $1.0964 | $4,823,070 | $27,547,740 |
| Apr-22 2025 | $1.0906 | $1.0424 | $1.0906 | $1.0730 | $433,892 | $24,791,096 |
| Apr-21 2025 | $1.0739 | $1.0530 | $1.1184 | $1.0697 | $568,558 | $24,409,861 |