Market Cap $3.57T 1.14%
Volume 24h $178.56B 28.23%
BTC % 60.73% -0.32%
ETH % 8.69% 1.03%
Coins 32.332 +5
Exchanges 885
Last update 36 Seconds ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $1.3074 $1.2913 $1.3169 $1.3105 $2,230,474 $29,819,567
Jul-05 2025 $1.3084 $1.2738 $1.3084 $1.2904 $2,264,391 $29,840,788
Jul-04 2025 $1.2964 $1.2914 $1.3412 $1.3396 $2,234,101 $29,566,311
Jul-03 2025 $1.3400 $1.3400 $1.3854 $1.3791 $2,260,659 $30,558,999
Jul-02 2025 $1.3946 $1.2931 $1.3966 $1.2973 $2,342,140 $31,799,536
Jul-01 2025 $1.3002 $1.2963 $1.3399 $1.3352 $2,202,108 $29,642,703
Jun-30 2025 $1.3391 $1.3213 $1.3547 $1.3547 $2,180,883 $30,527,965
Jun-29 2025 $1.3511 $1.2930 $1.3511 $1.3355 $2,139,797 $30,801,535
Jun-28 2025 $1.3364 $1.3085 $1.3382 $1.3085 $1,941,183 $30,464,769
Jun-27 2025 $1.3088 $1.2986 $1.4067 $1.4067 $2,220,999 $29,835,778
Jun-26 2025 $1.4062 $1.2807 $1.4885 $1.2825 $2,847,616 $32,053,310
Jun-25 2025 $1.2745 $1.2595 $1.2794 $1.2595 $2,106,027 $29,051,766
Jun-24 2025 $1.2576 $1.2568 $1.2979 $1.2979 $2,253,642 $28,664,477
Jun-23 2025 $1.3081 $1.1779 $1.3081 $1.1779 $1,968,337 $29,814,499
Jun-22 2025 $1.1816 $1.1739 $1.2343 $1.2217 $2,256,594 $26,929,947

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2713 days, from day 02-01-2018.