Market Cap $4.07T -2.7%
Volume 24h $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Coins 32.821 +12
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.2190 $1.1900 $1.2463 $1.2451 $2,190,808 $27,852,840
Aug-18 2025 $1.2525 $1.2199 $1.3080 $1.2474 $1,358,091 $28,616,355
Aug-17 2025 $1.2468 $1.2121 $1.2570 $1.2121 $1,218,821 $28,485,485
Aug-16 2025 $1.2160 $1.2061 $1.2445 $1.2445 $2,048,629 $27,780,329
Aug-15 2025 $1.2257 $1.2045 $1.2312 $1.2312 $879,691 $28,001,112
Aug-14 2025 $1.2336 $1.2263 $1.3026 $1.2845 $1,673,767 $28,179,771
Aug-13 2025 $1.2882 $1.2671 $1.3081 $1.2925 $1,269,047 $29,426,355
Aug-12 2025 $1.2929 $1.2583 $1.3043 $1.2742 $2,377,933 $29,533,070
Aug-11 2025 $1.2768 $1.2632 $1.3158 $1.2656 $2,897,902 $29,164,953
Aug-10 2025 $1.2659 $1.2506 $1.2914 $1.2914 $1,246,204 $28,914,751
Aug-09 2025 $1.2902 $1.2557 $1.3205 $1.2599 $1,552,407 $29,468,771
Aug-08 2025 $1.2662 $1.2393 $1.3015 $1.2806 $3,123,675 $28,919,718
Aug-07 2025 $1.2807 $1.2398 $1.2848 $1.2551 $2,759,664 $29,250,869
Aug-06 2025 $1.2549 $1.2314 $1.2572 $1.2422 $2,431,565 $28,659,849
Aug-05 2025 $1.2507 $1.2367 $1.2814 $1.2599 $2,502,586 $28,557,981

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2757 days, from day 02-01-2018.