Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.583453 | $0.576936 | $0.594438 | $0.592179 | $259,182 | $13,474,553 |
| Mar-07 2026 | $0.594011 | $0.594011 | $0.605274 | $0.601646 | $236,156 | $13,718,131 |
| Mar-06 2026 | $0.604382 | $0.596501 | $0.618239 | $0.609673 | $203,341 | $13,954,401 |
| Mar-05 2026 | $0.60965 | $0.60957 | $0.623137 | $0.613725 | $187,095 | $14,075,798 |
| Mar-04 2026 | $0.612739 | $0.583161 | $0.61761 | $0.610074 | $295,287 | $14,146,892 |
| Mar-03 2026 | $0.612279 | $0.59399 | $0.614748 | $0.609724 | $148,769 | $14,135,721 |
| Mar-02 2026 | $0.6076 | $0.57496 | $0.618067 | $0.57496 | $406,294 | $14,027,475 |
| Mar-01 2026 | $0.575733 | $0.574278 | $0.584161 | $0.581565 | $116,175 | $13,289,662 |
| Feb-28 2026 | $0.584757 | $0.574615 | $0.605557 | $0.605557 | $282,327 | $13,497,662 |
| Feb-27 2026 | $0.602442 | $0.598433 | $0.668783 | $0.616519 | $718,552 | $13,905,708 |
| Feb-26 2026 | $0.624235 | $0.60071 | $0.634822 | $0.628565 | $732,735 | $14,408,516 |
| Feb-25 2026 | $0.622874 | $0.601299 | $0.674239 | $0.60734 | $680,514 | $14,376,855 |
| Feb-24 2026 | $0.606177 | $0.60497 | $0.640113 | $0.640113 | $754,355 | $13,991,247 |
| Feb-23 2026 | $0.624614 | $0.609068 | $0.64964 | $0.629334 | $733,303 | $14,416,562 |
| Feb-22 2026 | $0.630059 | $0.612075 | $0.675433 | $0.675433 | $522,830 | $14,542,017 |