Market Cap $2.51T
1.04%
Volume 24h $133.05B
22.08%
BTC % 53.74%
0.09%
ETH % 9.84%
1.01%
Coins
34.436
+1
Exchanges
885
Last update
2 Minutes ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.46981 | $0.464052 | $0.47566 | $0.466281 | $133,564 | $10,853,301 |
| Mar-28 2026 | $0.465157 | $0.464237 | $0.469988 | $0.46992 | $165,341 | $10,745,627 |
| Mar-27 2026 | $0.468238 | $0.468238 | $0.490343 | $0.488519 | $141,353 | $10,816,386 |
| Mar-26 2026 | $0.486845 | $0.483539 | $0.512161 | $0.502217 | $197,769 | $11,246,023 |
| Mar-25 2026 | $0.50232 | $0.485704 | $0.520182 | $0.485704 | $367,674 | $11,603,308 |
| Mar-24 2026 | $0.485393 | $0.480059 | $0.488299 | $0.484351 | $119,332 | $11,212,123 |
| Mar-23 2026 | $0.483915 | $0.467647 | $0.489727 | $0.471084 | $187,775 | $11,177,790 |
| Mar-22 2026 | $0.47448 | $0.471906 | $0.479619 | $0.475215 | $190,231 | $10,959,680 |
| Mar-21 2026 | $0.483001 | $0.474891 | $0.486013 | $0.474891 | $205,052 | $11,156,316 |
| Mar-20 2026 | $0.477749 | $0.475337 | $0.486096 | $0.486096 | $184,506 | $11,039,518 |
| Mar-19 2026 | $0.485436 | $0.48185 | $0.497015 | $0.497015 | $135,534 | $11,212,924 |
| Mar-18 2026 | $0.499605 | $0.490882 | $0.534724 | $0.526138 | $191,483 | $11,540,024 |
| Mar-17 2026 | $0.525787 | $0.522165 | $0.547385 | $0.547354 | $184,729 | $12,144,592 |
| Mar-16 2026 | $0.548363 | $0.531961 | $0.552574 | $0.541174 | $185,137 | $12,665,826 |
| Mar-15 2026 | $0.538506 | $0.529976 | $0.543345 | $0.535687 | $179,918 | $12,437,959 |