Market Cap $3.42T
1.32%
Volume 24h $251.53B
26.26%
BTC % 54.38%
-0.64%
ETH % 11.34%
0.26%
Coins
33.902
+5
Exchanges
885
Last update
2 Minutes ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.1030 | $1.0734 | $1.1030 | $1.0826 | $682,814 | $25,425,044 |
| Jan-04 2026 | $1.0825 | $1.0775 | $1.1200 | $1.0992 | $788,417 | $24,953,623 |
| Jan-03 2026 | $1.0947 | $1.0735 | $1.0996 | $1.0801 | $673,232 | $25,233,166 |
| Jan-02 2026 | $1.0860 | $1.0501 | $1.0860 | $1.0544 | $622,003 | $25,032,671 |
| Jan-01 2026 | $1.0491 | $1.0363 | $1.0841 | $1.0391 | $863,785 | $24,176,519 |
| Dec-31 2025 | $1.0278 | $1.0278 | $1.1179 | $1.1179 | $891,604 | $23,686,673 |
| Dec-30 2025 | $1.1198 | $1.0757 | $1.1217 | $1.1016 | $1,063,759 | $25,804,987 |
| Dec-29 2025 | $1.1027 | $1.0854 | $1.1192 | $1.1083 | $863,480 | $25,410,513 |
| Dec-28 2025 | $1.1114 | $1.0873 | $1.1136 | $1.0977 | $748,816 | $25,610,067 |
| Dec-27 2025 | $1.0988 | $1.0743 | $1.1073 | $1.0925 | $753,949 | $25,319,357 |
| Dec-26 2025 | $1.0913 | $1.0809 | $1.1617 | $1.1440 | $988,681 | $25,146,657 |
| Dec-25 2025 | $1.1565 | $1.1500 | $1.1822 | $1.1555 | $730,125 | $26,649,431 |
| Dec-24 2025 | $1.1534 | $1.1479 | $1.1925 | $1.1865 | $843,531 | $26,576,879 |
| Dec-23 2025 | $1.1735 | $1.1568 | $1.2056 | $1.1830 | $977,028 | $27,040,280 |
| Dec-22 2025 | $1.1877 | $1.1603 | $1.1914 | $1.1893 | $1,047,269 | $27,365,406 |