Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.4919 | $2.3941 | $2.5659 | $2.3941 | $796,625 | $55,120,892 |
| Jul-26 2024 | $2.3905 | $2.1828 | $2.3905 | $2.1828 | $667,112 | $52,876,575 |
| Jul-25 2024 | $2.1896 | $2.0934 | $2.1969 | $2.1686 | $687,466 | $48,432,873 |
| Jul-24 2024 | $2.1716 | $2.1387 | $2.1939 | $2.1568 | $451,445 | $48,035,434 |
| Jul-23 2024 | $2.1708 | $2.1381 | $2.1739 | $2.1538 | $496,387 | $48,016,941 |
| Jul-22 2024 | $2.1541 | $2.1541 | $2.2741 | $2.2741 | $544,017 | $47,647,063 |
| Jul-21 2024 | $2.3077 | $2.2078 | $2.3154 | $2.2778 | $523,975 | $51,044,071 |
| Jul-20 2024 | $2.2760 | $2.2697 | $2.3004 | $2.2846 | $492,097 | $50,341,827 |
| Jul-19 2024 | $2.2886 | $2.2601 | $2.3337 | $2.2925 | $645,409 | $50,617,742 |
| Jul-18 2024 | $2.2945 | $2.1859 | $2.2988 | $2.1859 | $487,677 | $50,745,253 |
| Jul-17 2024 | $2.1756 | $2.1756 | $2.3264 | $2.3264 | $538,277 | $48,137,281 |
| Jul-16 2024 | $2.3085 | $2.1673 | $2.4575 | $2.2078 | $814,417 | $51,102,264 |
| Jul-15 2024 | $2.1913 | $2.1646 | $2.2522 | $2.1646 | $635,650 | $48,505,385 |
| Jul-14 2024 | $2.1675 | $2.0954 | $2.2351 | $2.2351 | $856,267 | $47,953,111 |
| Jul-13 2024 | $2.2784 | $1.8965 | $2.5639 | $1.9090 | $2,714,631 | $50,406,993 |