Market Cap $3.32T
0.48%
Volume 24h $163.58B
-50.01%
BTC % 54.9%
0.51%
ETH % 10.94%
-0.18%
Coins
33.734
+2
Exchanges
885
Last update
37 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1.2991 | $1.2928 | $1.3636 | $1.3236 | $645,121 | $29,903,202 |
| Nov-28 2025 | $1.3293 | $1.2523 | $1.4910 | $1.2588 | $1,089,183 | $30,595,848 |
| Nov-27 2025 | $1.2652 | $1.2364 | $1.2665 | $1.2632 | $256,963 | $29,118,108 |
| Nov-26 2025 | $1.2725 | $1.2428 | $1.2848 | $1.2488 | $376,485 | $29,285,911 |
| Nov-25 2025 | $1.2462 | $1.2392 | $1.3092 | $1.3092 | $279,352 | $28,679,151 |
| Nov-24 2025 | $1.3142 | $1.2647 | $1.3486 | $1.3408 | $458,384 | $30,244,213 |
| Nov-23 2025 | $1.3376 | $1.2862 | $1.3376 | $1.3121 | $444,935 | $30,781,248 |
| Nov-22 2025 | $1.3390 | $1.2438 | $1.5478 | $1.2464 | $1,240,740 | $30,812,241 |
| Nov-21 2025 | $1.2484 | $1.2395 | $1.2781 | $1.2781 | $271,238 | $28,727,827 |
| Nov-20 2025 | $1.2794 | $1.2643 | $1.4083 | $1.4083 | $507,909 | $29,439,918 |
| Nov-19 2025 | $1.4350 | $1.1545 | $1.4975 | $1.2201 | $1,549,630 | $33,017,261 |
| Nov-18 2025 | $1.2504 | $1.1968 | $1.3291 | $1.3291 | $923,628 | $28,770,052 |
| Nov-17 2025 | $1.3145 | $1.3015 | $1.6547 | $1.6547 | $1,880,098 | $30,243,265 |
| Nov-16 2025 | $1.3205 | $1.1948 | $1.3205 | $1.1989 | $391,571 | $30,380,897 |
| Nov-15 2025 | $1.2056 | $1.1908 | $1.2253 | $1.1961 | $294,175 | $27,736,970 |