Market Cap $4.20T
1.43%
Volume 24h $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
36 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $2.1184 | $1.8258 | $2.1229 | $1.8258 | $1,643,754 | $48,563,963 |
| Sep-27 2025 | $1.8064 | $1.7774 | $1.8114 | $1.7879 | $698,037 | $41,409,505 |
| Sep-26 2025 | $1.7896 | $1.7896 | $1.8739 | $1.8633 | $657,579 | $41,022,858 |
| Sep-25 2025 | $1.8484 | $1.7893 | $2.0292 | $2.0277 | $978,127 | $42,369,343 |
| Sep-24 2025 | $2.0301 | $2.0276 | $2.0836 | $2.0678 | $819,836 | $46,531,776 |
| Sep-23 2025 | $2.0738 | $2.0360 | $2.0854 | $2.0464 | $1,061,254 | $47,532,306 |
| Sep-22 2025 | $2.0787 | $2.0743 | $2.2601 | $2.2601 | $1,119,120 | $47,611,696 |
| Sep-21 2025 | $2.2569 | $2.2569 | $2.4163 | $2.4163 | $1,303,250 | $51,692,126 |
| Sep-20 2025 | $2.4040 | $2.2809 | $2.4047 | $2.2871 | $1,374,117 | $55,059,890 |
| Sep-19 2025 | $2.2885 | $2.2636 | $2.3787 | $2.3767 | $1,393,112 | $52,413,489 |
| Sep-18 2025 | $2.3741 | $2.3741 | $2.6211 | $2.4898 | $2,476,903 | $54,370,677 |
| Sep-17 2025 | $2.4386 | $2.2476 | $2.7947 | $2.3144 | $3,144,925 | $55,845,040 |
| Sep-16 2025 | $2.2787 | $2.1189 | $2.4598 | $2.1189 | $2,261,798 | $52,182,822 |
| Sep-15 2025 | $2.1184 | $2.1064 | $2.3195 | $2.2692 | $1,323,109 | $48,509,215 |
| Sep-14 2025 | $2.2935 | $2.2258 | $2.3921 | $2.3535 | $1,565,819 | $52,518,808 |