Market Cap $3.57T
1.14%
Volume 24h $178.56B
28.23%
BTC % 60.73%
-0.32%
ETH % 8.69%
1.03%
Coins
32.332
+5
Exchanges
885
Last update
36 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $1.3074 | $1.2913 | $1.3169 | $1.3105 | $2,230,474 | $29,819,567 |
| Jul-05 2025 | $1.3084 | $1.2738 | $1.3084 | $1.2904 | $2,264,391 | $29,840,788 |
| Jul-04 2025 | $1.2964 | $1.2914 | $1.3412 | $1.3396 | $2,234,101 | $29,566,311 |
| Jul-03 2025 | $1.3400 | $1.3400 | $1.3854 | $1.3791 | $2,260,659 | $30,558,999 |
| Jul-02 2025 | $1.3946 | $1.2931 | $1.3966 | $1.2973 | $2,342,140 | $31,799,536 |
| Jul-01 2025 | $1.3002 | $1.2963 | $1.3399 | $1.3352 | $2,202,108 | $29,642,703 |
| Jun-30 2025 | $1.3391 | $1.3213 | $1.3547 | $1.3547 | $2,180,883 | $30,527,965 |
| Jun-29 2025 | $1.3511 | $1.2930 | $1.3511 | $1.3355 | $2,139,797 | $30,801,535 |
| Jun-28 2025 | $1.3364 | $1.3085 | $1.3382 | $1.3085 | $1,941,183 | $30,464,769 |
| Jun-27 2025 | $1.3088 | $1.2986 | $1.4067 | $1.4067 | $2,220,999 | $29,835,778 |
| Jun-26 2025 | $1.4062 | $1.2807 | $1.4885 | $1.2825 | $2,847,616 | $32,053,310 |
| Jun-25 2025 | $1.2745 | $1.2595 | $1.2794 | $1.2595 | $2,106,027 | $29,051,766 |
| Jun-24 2025 | $1.2576 | $1.2568 | $1.2979 | $1.2979 | $2,253,642 | $28,664,477 |
| Jun-23 2025 | $1.3081 | $1.1779 | $1.3081 | $1.1779 | $1,968,337 | $29,814,499 |
| Jun-22 2025 | $1.1816 | $1.1739 | $1.2343 | $1.2217 | $2,256,594 | $26,929,947 |