Market Cap $4.03T
3.2%
Volume 24h $332.24B
38.42%
BTC % 55%
0.49%
ETH % 12.1%
0%
Coins
33.451
+2
Exchanges
885
Last update
58 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.5797 | $1.5737 | $1.6222 | $1.5946 | $327,855 | $36,239,930 |
| Oct-18 2025 | $1.6025 | $1.5702 | $1.6055 | $1.5717 | $344,981 | $36,760,782 |
| Oct-17 2025 | $1.5540 | $1.5507 | $1.6792 | $1.6120 | $605,930 | $35,647,779 |
| Oct-16 2025 | $1.6104 | $1.5999 | $1.7072 | $1.7072 | $614,621 | $36,940,287 |
| Oct-15 2025 | $1.6230 | $1.5912 | $1.6457 | $1.6322 | $424,389 | $37,226,823 |
| Oct-14 2025 | $1.6240 | $1.5809 | $1.6863 | $1.6765 | $436,482 | $37,248,732 |
| Oct-13 2025 | $1.6711 | $1.5746 | $1.7144 | $1.5746 | $680,980 | $38,327,207 |
| Oct-12 2025 | $1.5783 | $1.5111 | $1.6194 | $1.5855 | $901,800 | $36,196,049 |
| Oct-11 2025 | $1.6288 | $1.5062 | $1.6802 | $1.5483 | $1,061,097 | $37,354,178 |
| Oct-10 2025 | $1.5300 | $1.5300 | $1.7492 | $1.7334 | $1,312,458 | $35,087,250 |
| Oct-09 2025 | $1.7391 | $1.7369 | $1.8122 | $1.7993 | $674,810 | $39,881,964 |
| Oct-08 2025 | $1.7999 | $1.7644 | $1.8048 | $1.8008 | $678,331 | $41,275,330 |
| Oct-07 2025 | $1.7979 | $1.7809 | $1.9026 | $1.8880 | $766,285 | $41,228,161 |
| Oct-06 2025 | $1.8861 | $1.8861 | $1.9377 | $1.9037 | $650,251 | $43,250,038 |
| Oct-05 2025 | $1.8967 | $1.8967 | $1.9356 | $1.9146 | $631,734 | $43,482,846 |