Market Cap $2.51T
-1.57%
Volume 24h $197.89B
0.35%
BTC % 53.99%
-0.33%
ETH % 9.47%
-0.21%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.587511 | $0.576296 | $0.599591 | $0.596959 | $415,401 | $13,558,389 |
| Feb-14 2026 | $0.590249 | $0.584045 | $0.617119 | $0.608219 | $541,758 | $13,621,356 |
| Feb-13 2026 | $0.607113 | $0.589435 | $0.614113 | $0.593605 | $233,475 | $14,010,291 |
| Feb-12 2026 | $0.594263 | $0.583339 | $0.600896 | $0.589103 | $264,130 | $13,713,534 |
| Feb-11 2026 | $0.588685 | $0.574179 | $0.591107 | $0.574402 | $275,337 | $13,584,600 |
| Feb-10 2026 | $0.575102 | $0.572073 | $0.622475 | $0.619893 | $408,786 | $13,270,907 |
| Feb-09 2026 | $0.619038 | $0.608706 | $0.629055 | $0.626856 | $302,744 | $14,284,522 |
| Feb-08 2026 | $0.63448 | $0.626134 | $0.651689 | $0.63039 | $466,602 | $14,640,637 |
| Feb-07 2026 | $0.62846 | $0.626489 | $0.650544 | $0.650544 | $306,885 | $14,501,466 |
| Feb-06 2026 | $0.646288 | $0.587438 | $0.658983 | $0.587438 | $478,802 | $14,912,598 |
| Feb-05 2026 | $0.600454 | $0.600454 | $0.711299 | $0.708635 | $672,762 | $13,854,777 |
| Feb-04 2026 | $0.710169 | $0.705128 | $0.721543 | $0.721336 | $326,845 | $16,390,280 |
| Feb-03 2026 | $0.724879 | $0.717651 | $0.729894 | $0.721818 | $956,575 | $16,729,531 |
| Feb-02 2026 | $0.725036 | $0.717615 | $0.73155 | $0.728926 | $613,914 | $16,729,236 |
| Feb-01 2026 | $0.741269 | $0.736159 | $0.772328 | $0.767368 | $378,500 | $17,102,293 |