Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.3025 | $1.1982 | $1.3567 | $1.2026 | $1,197,752 | $30,007,081 |
| Dec-14 2025 | $1.1940 | $1.1769 | $1.2049 | $1.2000 | $666,894 | $27,507,644 |
| Dec-13 2025 | $1.1855 | $1.1718 | $1.2327 | $1.1888 | $824,175 | $27,311,213 |
| Dec-12 2025 | $1.1849 | $1.1774 | $1.2207 | $1.2088 | $818,276 | $27,296,627 |
| Dec-11 2025 | $1.2261 | $1.1653 | $1.2261 | $1.1865 | $922,220 | $28,245,381 |
| Dec-10 2025 | $1.1910 | $1.1797 | $1.2072 | $1.2002 | $771,668 | $27,437,243 |
| Dec-09 2025 | $1.1991 | $1.1833 | $1.2181 | $1.1851 | $831,168 | $27,622,459 |
| Dec-08 2025 | $1.1841 | $1.1726 | $1.2046 | $1.1726 | $782,362 | $27,269,309 |
| Dec-07 2025 | $1.1775 | $1.1775 | $1.2220 | $1.1925 | $776,007 | $27,116,912 |
| Dec-06 2025 | $1.1951 | $1.1951 | $1.2135 | $1.2098 | $555,516 | $27,521,243 |
| Dec-05 2025 | $1.2183 | $1.1999 | $1.2888 | $1.2235 | $1,120,855 | $28,053,888 |
| Dec-04 2025 | $1.2296 | $1.2255 | $1.2512 | $1.2445 | $750,853 | $28,314,783 |
| Dec-03 2025 | $1.2308 | $1.2308 | $1.2651 | $1.2316 | $844,092 | $28,339,843 |
| Dec-02 2025 | $1.2667 | $1.2357 | $1.2739 | $1.2416 | $694,182 | $29,161,673 |
| Dec-01 2025 | $1.2537 | $1.2267 | $1.2764 | $1.2764 | $727,040 | $28,861,095 |