Market Cap $3.20T
1.81%
Volume 24h $246.78B
35.48%
BTC % 54.88%
-0.27%
ETH % 11%
1.27%
Coins
34.117
+4
Exchanges
885
Last update
3 Minutes ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.794967 | $0.792366 | $0.84108 | $0.841055 | $263,516 | $18,336,657 |
| Jan-24 2026 | $0.840801 | $0.836678 | $0.852223 | $0.849476 | $202,813 | $19,393,527 |
| Jan-23 2026 | $0.844869 | $0.837087 | $0.862002 | $0.859654 | $250,741 | $19,486,957 |
| Jan-22 2026 | $0.85078 | $0.831924 | $0.878342 | $0.874153 | $342,918 | $19,623,095 |
| Jan-21 2026 | $0.86942 | $0.851973 | $0.895474 | $0.895474 | $659,360 | $20,048,348 |
| Jan-20 2026 | $0.873411 | $0.837599 | $0.96362 | $0.87702 | $931,570 | $20,140,024 |
| Jan-19 2026 | $0.884813 | $0.86787 | $0.972053 | $0.896028 | $864,356 | $20,402,355 |
| Jan-18 2026 | $0.900925 | $0.881215 | $0.907074 | $0.884581 | $333,342 | $20,770,564 |
| Jan-17 2026 | $0.887559 | $0.887559 | $0.953051 | $0.949527 | $431,502 | $20,462,386 |
| Jan-16 2026 | $0.939079 | $0.937915 | $0.982116 | $0.980127 | $598,874 | $21,650,102 |
| Jan-15 2026 | $0.97917 | $0.978948 | $1.0037 | $0.988151 | $627,075 | $22,574,013 |
| Jan-14 2026 | $0.987413 | $0.985326 | $1.0130 | $1.0130 | $564,254 | $22,763,675 |
| Jan-13 2026 | $1.0120 | $0.9954 | $1.0373 | $1.0214 | $788,878 | $23,330,129 |
| Jan-12 2026 | $1.0128 | $1.0128 | $1.0508 | $1.0417 | $690,756 | $23,350,418 |
| Jan-11 2026 | $1.0391 | $1.0380 | $1.0722 | $1.0575 | $578,662 | $23,956,315 |