Market Cap $4.15T 0.04%
Volume 24h $314.47B 11.96%
BTC % 53.52% -0.5%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $2.1605 $2.1605 $2.9237 $2.2629 $12,308,280 $49,463,030
Sep-07 2025 $2.1557 $1.6050 $2.4066 $1.6050 $7,360,765 $49,350,831
Sep-06 2025 $1.6034 $1.4848 $1.7579 $1.4848 $2,016,127 $36,705,328
Sep-05 2025 $1.4798 $1.4627 $1.5209 $1.5209 $1,110,831 $33,875,806
Sep-04 2025 $1.5460 $1.4894 $1.7648 $1.7306 $1,950,825 $35,389,461
Sep-03 2025 $1.7063 $1.6527 $1.8509 $1.8509 $2,774,014 $39,057,496
Sep-02 2025 $1.8003 $1.5558 $2.0080 $1.5558 $6,611,035 $41,207,408
Sep-01 2025 $1.7736 $1.3540 $1.7736 $1.4212 $5,369,704 $40,581,460
Aug-31 2025 $1.4146 $1.3696 $1.5186 $1.4633 $2,224,664 $32,367,031
Aug-30 2025 $1.4622 $1.2105 $1.7642 $1.2105 $7,264,948 $33,454,295
Aug-29 2025 $1.2104 $1.2021 $1.2700 $1.2611 $1,503,225 $27,670,984
Aug-28 2025 $1.2634 $1.2048 $1.2803 $1.2160 $1,671,167 $28,883,007
Aug-27 2025 $1.2162 $1.2064 $1.2351 $1.2130 $1,683,904 $27,800,125
Aug-26 2025 $1.2138 $1.1759 $1.2376 $1.1764 $1,516,723 $27,745,472
Aug-25 2025 $1.1832 $1.1733 $1.2106 $1.2106 $1,406,562 $27,044,696

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2777 days, from day 02-01-2018.