Market Cap $4.16T
0.43%
Volume 24h $348.64B
5.04%
BTC % 56.73%
-0.22%
ETH % 11.21%
0.44%
Coins
32.608
+15
Exchanges
885
Last update
1 minute ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $1.3768 | $1.3768 | $1.4285 | $1.4215 | $3,231,196 | $31,429,281 |
| Jul-29 2025 | $1.4200 | $1.4165 | $1.4477 | $1.4278 | $2,697,685 | $32,415,019 |
| Jul-28 2025 | $1.4268 | $1.4175 | $1.5070 | $1.4979 | $2,904,000 | $32,570,019 |
| Jul-27 2025 | $1.4961 | $1.4376 | $1.6050 | $1.6050 | $3,548,389 | $34,150,382 |
| Jul-26 2025 | $1.5981 | $1.5310 | $1.5981 | $1.5310 | $3,260,799 | $36,473,258 |
| Jul-25 2025 | $1.5372 | $1.5013 | $1.5527 | $1.5323 | $3,303,079 | $35,082,646 |
| Jul-24 2025 | $1.5342 | $1.5342 | $1.6042 | $1.5463 | $3,376,426 | $35,013,239 |
| Jul-23 2025 | $1.5367 | $1.4576 | $1.6315 | $1.4576 | $3,624,872 | $35,068,904 |
| Jul-22 2025 | $1.4609 | $1.4199 | $1.5100 | $1.5089 | $1,631,645 | $33,338,089 |
| Jul-21 2025 | $1.5120 | $1.4669 | $1.5495 | $1.4669 | $3,237,200 | $34,502,831 |
| Jul-20 2025 | $1.4765 | $1.4765 | $1.5868 | $1.5332 | $3,408,488 | $33,693,222 |
| Jul-19 2025 | $1.5172 | $1.4874 | $1.6162 | $1.4989 | $3,405,265 | $34,618,926 |
| Jul-18 2025 | $1.4940 | $1.4532 | $1.5369 | $1.4532 | $2,497,130 | $34,088,194 |
| Jul-17 2025 | $1.4635 | $1.4409 | $1.4914 | $1.4914 | $3,043,753 | $33,391,895 |
| Jul-16 2025 | $1.4912 | $1.4855 | $1.5178 | $1.4974 | $2,609,730 | $34,022,618 |