Market Cap $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
42 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.6078 | $1.6011 | $1.6621 | $1.6554 | $489,982 | $35,790,190 |
| Sep-05 2024 | $1.6556 | $1.6460 | $1.7098 | $1.7079 | $459,187 | $36,852,862 |
| Sep-04 2024 | $1.7196 | $1.6530 | $1.7486 | $1.6603 | $572,099 | $38,107,901 |
| Sep-03 2024 | $1.6590 | $1.6576 | $1.6761 | $1.6720 | $392,476 | $36,763,357 |
| Sep-02 2024 | $1.6828 | $1.6259 | $1.6828 | $1.6539 | $433,275 | $37,283,572 |
| Sep-01 2024 | $1.6421 | $1.6421 | $1.6901 | $1.6846 | $467,063 | $36,380,265 |
| Aug-31 2024 | $1.6769 | $1.6769 | $1.7829 | $1.7576 | $581,727 | $37,149,266 |
| Aug-30 2024 | $1.7608 | $1.7352 | $1.7874 | $1.7874 | $476,083 | $39,007,697 |
| Aug-29 2024 | $1.7963 | $1.7582 | $1.8198 | $1.7733 | $511,022 | $39,793,343 |
| Aug-28 2024 | $1.7687 | $1.7515 | $1.7791 | $1.7766 | $531,703 | $39,175,981 |
| Aug-27 2024 | $1.7820 | $1.7820 | $1.8952 | $1.8707 | $532,911 | $39,469,332 |
| Aug-26 2024 | $1.8706 | $1.8706 | $1.9401 | $1.9401 | $465,044 | $41,429,973 |
| Aug-25 2024 | $1.9508 | $1.9306 | $2.0008 | $2.0008 | $437,416 | $43,204,367 |
| Aug-24 2024 | $1.9887 | $1.9282 | $1.9919 | $1.9773 | $575,522 | $44,043,556 |
| Aug-23 2024 | $1.9646 | $1.8103 | $2.0582 | $1.8103 | $951,698 | $43,507,948 |