Market Cap $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Coins
28.984
+21
Exchanges
885
Last update
2 Minutes ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.7941 | $1.7833 | $1.8410 | $1.8085 | $534,959 | $39,977,116 |
| Oct-01 2024 | $1.8095 | $1.8030 | $1.9447 | $1.8687 | $569,897 | $40,318,570 |
| Sep-30 2024 | $1.8646 | $1.8529 | $1.9533 | $1.9465 | $566,694 | $41,545,729 |
| Sep-29 2024 | $1.9318 | $1.9133 | $1.9691 | $1.9257 | $679,992 | $43,041,127 |
| Sep-28 2024 | $1.9440 | $1.9314 | $2.0493 | $2.0413 | $739,467 | $43,310,786 |
| Sep-27 2024 | $2.0473 | $2.0425 | $2.1030 | $2.0628 | $531,967 | $45,610,726 |
| Sep-26 2024 | $2.0705 | $2.0535 | $2.1217 | $2.0741 | $998,987 | $46,122,283 |
| Sep-25 2024 | $2.0998 | $2.0039 | $2.1269 | $2.0980 | $1,068,971 | $46,772,285 |
| Sep-24 2024 | $2.0961 | $1.9530 | $2.0961 | $1.9822 | $484,913 | $46,687,968 |
| Sep-23 2024 | $1.9915 | $1.9915 | $2.0812 | $2.0335 | $543,903 | $44,356,516 |
| Sep-22 2024 | $2.0423 | $2.0054 | $2.0437 | $2.0223 | $475,565 | $45,486,587 |
| Sep-21 2024 | $2.0156 | $1.9851 | $2.0268 | $2.0160 | $410,846 | $44,889,471 |
| Sep-20 2024 | $2.0175 | $1.9922 | $2.0508 | $1.9973 | $469,274 | $44,931,929 |
| Sep-19 2024 | $2.0017 | $1.9285 | $2.0465 | $1.9285 | $643,556 | $44,578,647 |
| Sep-18 2024 | $1.9289 | $1.8125 | $1.9289 | $1.8125 | $554,199 | $42,956,647 |