Market Cap $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
2 Minutes ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.8706 | $1.8706 | $1.9401 | $1.9401 | $465,044 | $41,429,973 |
| Aug-25 2024 | $1.9508 | $1.9306 | $2.0008 | $2.0008 | $437,416 | $43,204,367 |
| Aug-24 2024 | $1.9887 | $1.9282 | $1.9919 | $1.9773 | $575,522 | $44,043,556 |
| Aug-23 2024 | $1.9646 | $1.8103 | $2.0582 | $1.8103 | $951,698 | $43,507,948 |
| Aug-22 2024 | $1.8046 | $1.7936 | $1.8297 | $1.8297 | $522,872 | $39,963,571 |
| Aug-21 2024 | $1.8388 | $1.7639 | $1.8388 | $1.7687 | $526,829 | $40,719,876 |
| Aug-20 2024 | $1.7819 | $1.7660 | $1.8040 | $1.7660 | $494,060 | $39,457,682 |
| Aug-19 2024 | $1.7647 | $1.7627 | $1.8989 | $1.8652 | $551,637 | $39,075,422 |
| Aug-18 2024 | $1.8739 | $1.7189 | $1.8771 | $1.7189 | $635,608 | $41,491,976 |
| Aug-17 2024 | $1.7264 | $1.7121 | $1.7327 | $1.7170 | $503,866 | $38,223,779 |
| Aug-16 2024 | $1.7150 | $1.6995 | $1.7304 | $1.7004 | $505,244 | $37,971,540 |
| Aug-15 2024 | $1.7150 | $1.6961 | $1.7908 | $1.7770 | $573,553 | $37,970,669 |
| Aug-14 2024 | $1.7751 | $1.7750 | $1.8017 | $1.7938 | $468,181 | $39,297,270 |
| Aug-13 2024 | $1.7961 | $1.7706 | $1.8378 | $1.8378 | $544,631 | $39,762,521 |
| Aug-12 2024 | $1.8173 | $1.7152 | $1.8609 | $1.7299 | $654,165 | $40,229,953 |