Market Cap $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Coins
28.342
+20
Exchanges
885
Last update
17 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $2.1625 | $2.1346 | $2.1678 | $2.1469 | $458,176 | $47,833,844 |
| Jul-31 2024 | $2.1386 | $2.1386 | $2.1940 | $2.1855 | $381,949 | $47,305,065 |
| Jul-30 2024 | $2.1495 | $2.1360 | $2.3247 | $2.3247 | $463,044 | $47,545,152 |
| Jul-29 2024 | $2.3324 | $2.3277 | $2.3588 | $2.3488 | $379,975 | $51,591,285 |
| Jul-28 2024 | $2.3510 | $2.3380 | $2.4869 | $2.4869 | $510,197 | $52,002,299 |
| Jul-27 2024 | $2.4919 | $2.3941 | $2.5659 | $2.3941 | $796,625 | $55,120,892 |
| Jul-26 2024 | $2.3905 | $2.1828 | $2.3905 | $2.1828 | $667,112 | $52,876,575 |
| Jul-25 2024 | $2.1896 | $2.0934 | $2.1969 | $2.1686 | $687,466 | $48,432,873 |
| Jul-24 2024 | $2.1716 | $2.1387 | $2.1939 | $2.1568 | $451,445 | $48,035,434 |
| Jul-23 2024 | $2.1708 | $2.1381 | $2.1739 | $2.1538 | $496,387 | $48,016,941 |
| Jul-22 2024 | $2.1541 | $2.1541 | $2.2741 | $2.2741 | $544,017 | $47,647,063 |
| Jul-21 2024 | $2.3077 | $2.2078 | $2.3154 | $2.2778 | $523,975 | $51,044,071 |
| Jul-20 2024 | $2.2760 | $2.2697 | $2.3004 | $2.2846 | $492,097 | $50,341,827 |
| Jul-19 2024 | $2.2886 | $2.2601 | $2.3337 | $2.2925 | $645,409 | $50,617,742 |
| Jul-18 2024 | $2.2945 | $2.1859 | $2.2988 | $2.1859 | $487,677 | $50,745,253 |