Market Cap $2.22T
3.46%
Volume 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Coins
28.780
+15
Exchanges
885
Last update
20 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.8279 | $1.7892 | $1.8399 | $1.8070 | $482,511 | $40,704,653 |
| Sep-16 2024 | $1.8025 | $1.8025 | $1.8818 | $1.8818 | $479,334 | $40,137,995 |
| Sep-15 2024 | $1.8899 | $1.8899 | $1.9165 | $1.9031 | $532,818 | $42,082,961 |
| Sep-14 2024 | $1.9046 | $1.8869 | $1.9379 | $1.9185 | $490,874 | $42,407,941 |
| Sep-13 2024 | $1.9261 | $1.8287 | $1.9293 | $1.8654 | $594,617 | $42,885,896 |
| Sep-12 2024 | $1.8481 | $1.8481 | $2.1917 | $2.1917 | $1,100,586 | $41,148,819 |
| Sep-11 2024 | $2.0842 | $1.6865 | $2.2380 | $1.7096 | $1,446,102 | $46,403,878 |
| Sep-10 2024 | $1.7039 | $1.6713 | $1.7039 | $1.6919 | $392,373 | $37,934,429 |
| Sep-09 2024 | $1.6926 | $1.6395 | $1.6926 | $1.6449 | $411,006 | $37,681,916 |
| Sep-08 2024 | $1.6457 | $1.6226 | $1.6588 | $1.6226 | $379,268 | $36,637,743 |
| Sep-07 2024 | $1.6243 | $1.6243 | $1.6544 | $1.6343 | $471,666 | $36,158,992 |
| Sep-06 2024 | $1.6078 | $1.6011 | $1.6621 | $1.6554 | $489,982 | $35,790,190 |
| Sep-05 2024 | $1.6556 | $1.6460 | $1.7098 | $1.7079 | $459,187 | $36,852,862 |
| Sep-04 2024 | $1.7196 | $1.6530 | $1.7486 | $1.6603 | $572,099 | $38,107,901 |
| Sep-03 2024 | $1.6590 | $1.6576 | $1.6761 | $1.6720 | $392,476 | $36,763,357 |