Market Cap $2.18T
-2.32%
Volume 24h $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.7751 | $1.7750 | $1.8017 | $1.7938 | $468,181 | $39,297,270 |
| Aug-13 2024 | $1.7961 | $1.7706 | $1.8378 | $1.8378 | $544,631 | $39,762,521 |
| Aug-12 2024 | $1.8173 | $1.7152 | $1.8609 | $1.7299 | $654,165 | $40,229,953 |
| Aug-11 2024 | $1.7386 | $1.7105 | $1.9232 | $1.8976 | $702,654 | $38,486,785 |
| Aug-10 2024 | $1.8812 | $1.8673 | $1.8916 | $1.8674 | $549,138 | $41,641,572 |
| Aug-09 2024 | $1.8580 | $1.8362 | $1.9121 | $1.8430 | $601,375 | $41,124,915 |
| Aug-08 2024 | $1.8410 | $1.6977 | $1.8410 | $1.6977 | $671,203 | $40,747,388 |
| Aug-07 2024 | $1.7015 | $1.7015 | $1.8118 | $1.7641 | $562,312 | $37,664,692 |
| Aug-06 2024 | $1.7588 | $1.7293 | $1.8815 | $1.7293 | $1,039,193 | $38,931,395 |
| Aug-05 2024 | $1.8071 | $1.6414 | $1.8823 | $1.8823 | $694,254 | $39,998,946 |
| Aug-04 2024 | $1.8991 | $1.8788 | $2.0511 | $2.0499 | $378,401 | $42,032,397 |
| Aug-03 2024 | $2.0690 | $2.0381 | $2.1424 | $2.1424 | $575,801 | $45,789,769 |
| Aug-02 2024 | $2.1439 | $2.1098 | $2.1718 | $2.1649 | $542,638 | $47,445,591 |
| Aug-01 2024 | $2.1625 | $2.1346 | $2.1678 | $2.1469 | $458,176 | $47,833,844 |
| Jul-31 2024 | $2.1386 | $2.1386 | $2.1940 | $2.1855 | $381,949 | $47,305,065 |