Market Cap $2.50T
-0.18%
Volume 24h $82.16B
BTC % 54.06%
0.05%
ETH % 12.74%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.9606 | $1.7046 | $2.0721 | $1.7209 | $1,558,878 | $43,748,058 |
| Oct-18 2024 | $1.7236 | $1.6961 | $1.7367 | $1.7073 | $515,484 | $38,459,309 |
| Oct-17 2024 | $1.7077 | $1.7063 | $1.7773 | $1.7713 | $501,523 | $38,102,266 |
| Oct-16 2024 | $1.7745 | $1.7745 | $1.8135 | $1.8135 | $454,481 | $39,592,160 |
| Oct-15 2024 | $1.8108 | $1.7970 | $1.8689 | $1.8560 | $509,821 | $40,368,347 |
| Oct-14 2024 | $1.8754 | $1.8139 | $1.8946 | $1.8145 | $469,695 | $41,805,950 |
| Oct-13 2024 | $1.8133 | $1.8035 | $1.8214 | $1.8066 | $433,309 | $40,421,652 |
| Oct-12 2024 | $1.8113 | $1.7906 | $1.8113 | $1.7961 | $389,662 | $40,374,352 |
| Oct-11 2024 | $1.7914 | $1.7527 | $1.7964 | $1.7765 | $452,498 | $39,929,060 |
| Oct-10 2024 | $1.7840 | $1.7333 | $1.8341 | $1.7379 | $528,750 | $39,762,773 |
| Oct-09 2024 | $1.7401 | $1.7401 | $1.7886 | $1.7706 | $476,075 | $38,783,078 |
| Oct-08 2024 | $1.7754 | $1.7593 | $1.8111 | $1.8111 | $447,849 | $39,568,509 |
| Oct-07 2024 | $1.8130 | $1.8059 | $1.8562 | $1.8562 | $543,526 | $40,406,221 |
| Oct-06 2024 | $1.8542 | $1.8245 | $1.8562 | $1.8246 | $458,971 | $41,321,495 |
| Oct-05 2024 | $1.8277 | $1.8277 | $1.8626 | $1.8415 | $452,986 | $40,730,592 |