Market Cap $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Coins
29.403
+20
Exchanges
885
Last update
41 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.7483 | $1.7442 | $1.8022 | $1.7993 | $464,686 | $39,041,643 |
| Nov-03 2024 | $1.8106 | $1.7683 | $1.8106 | $1.7793 | $490,384 | $40,431,604 |
| Nov-02 2024 | $1.7903 | $1.7666 | $1.8040 | $1.7944 | $385,157 | $39,968,914 |
| Nov-01 2024 | $1.7951 | $1.7903 | $1.8329 | $1.8319 | $517,554 | $40,073,283 |
| Oct-31 2024 | $1.8326 | $1.8237 | $1.8701 | $1.8701 | $476,609 | $40,909,152 |
| Oct-30 2024 | $1.8738 | $1.8250 | $1.9217 | $1.8436 | $656,923 | $41,827,229 |
| Oct-29 2024 | $1.8491 | $1.8040 | $1.8600 | $1.8069 | $460,355 | $41,274,850 |
| Oct-28 2024 | $1.7935 | $1.7748 | $1.8053 | $1.7928 | $498,738 | $40,033,213 |
| Oct-27 2024 | $1.7975 | $1.7722 | $1.7975 | $1.7801 | $467,549 | $40,120,452 |
| Oct-26 2024 | $1.7832 | $1.7591 | $1.8145 | $1.7591 | $522,624 | $39,800,659 |
| Oct-25 2024 | $1.7844 | $1.7575 | $1.8106 | $1.7941 | $609,652 | $39,824,065 |
| Oct-24 2024 | $1.7971 | $1.7762 | $1.8098 | $1.7936 | $540,745 | $40,106,103 |
| Oct-23 2024 | $1.7909 | $1.7895 | $1.8058 | $1.8058 | $522,541 | $39,967,486 |
| Oct-22 2024 | $1.8105 | $1.7985 | $1.8187 | $1.8110 | $426,136 | $40,403,833 |
| Oct-21 2024 | $1.8081 | $1.8051 | $1.8488 | $1.8273 | $508,867 | $40,349,150 |