Market Cap $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Coins
29.077
+13
Exchanges
885
Last update
15 Seconds ago
Elastos (ELA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.7401 | $1.7401 | $1.7886 | $1.7706 | $476,075 | $38,783,078 |
| Oct-08 2024 | $1.7754 | $1.7593 | $1.8111 | $1.8111 | $447,849 | $39,568,509 |
| Oct-07 2024 | $1.8130 | $1.8059 | $1.8562 | $1.8562 | $543,526 | $40,406,221 |
| Oct-06 2024 | $1.8542 | $1.8245 | $1.8562 | $1.8246 | $458,971 | $41,321,495 |
| Oct-05 2024 | $1.8277 | $1.8277 | $1.8626 | $1.8415 | $452,986 | $40,730,592 |
| Oct-04 2024 | $1.8430 | $1.7435 | $1.8514 | $1.7484 | $475,155 | $41,070,435 |
| Oct-03 2024 | $1.7558 | $1.7541 | $1.8146 | $1.7896 | $482,854 | $39,124,661 |
| Oct-02 2024 | $1.7941 | $1.7833 | $1.8410 | $1.8085 | $534,959 | $39,977,116 |
| Oct-01 2024 | $1.8095 | $1.8030 | $1.9447 | $1.8687 | $569,897 | $40,318,570 |
| Sep-30 2024 | $1.8646 | $1.8529 | $1.9533 | $1.9465 | $566,694 | $41,545,729 |
| Sep-29 2024 | $1.9318 | $1.9133 | $1.9691 | $1.9257 | $679,992 | $43,041,127 |
| Sep-28 2024 | $1.9440 | $1.9314 | $2.0493 | $2.0413 | $739,467 | $43,310,786 |
| Sep-27 2024 | $2.0473 | $2.0425 | $2.1030 | $2.0628 | $531,967 | $45,610,726 |
| Sep-26 2024 | $2.0705 | $2.0535 | $2.1217 | $2.0741 | $998,987 | $46,122,283 |
| Sep-25 2024 | $2.0998 | $2.0039 | $2.1269 | $2.0980 | $1,068,971 | $46,772,285 |