Market Cap CA$3.47T 3.14%
Volume 24h CA$206.35B -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
el gato ELGATO

el gato (ELGATO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00017933 CA$0.00017933 CA$0.00022052 CA$0.00019069 CA$92,656 -
May-15 2024 CA$0.00018461 CA$0.00014787 CA$0.00020741 CA$0.00014787 CA$102,687 -
May-14 2024 CA$0.00014409 CA$0.00014409 CA$0.00022956 CA$0.00021262 CA$180,833 -
May-13 2024 CA$0.00021243 CA$0.00020679 CA$0.00025112 CA$0.00025112 CA$103,066 -
May-12 2024 CA$0.00024844 CA$0.00024844 CA$0.00026534 CA$0.00026348 CA$31,487 -
May-11 2024 CA$0.00026439 CA$0.00023008 CA$0.00026439 CA$0.00023491 CA$88,771 -
May-10 2024 CA$0.00024961 CA$0.00024961 CA$0.00030854 CA$0.00029117 CA$153,722 -
May-09 2024 CA$0.00028754 CA$0.0002664 CA$0.00031209 CA$0.00031209 CA$89,018 -
May-08 2024 CA$0.00031176 CA$0.00029723 CA$0.0003356 CA$0.00031197 CA$99,763 -
May-07 2024 CA$0.00031397 CA$0.00031397 CA$0.00041206 CA$0.00037972 CA$142,474 -
May-06 2024 CA$0.00040168 CA$0.00037486 CA$0.00043336 CA$0.00039074 CA$235,438 -
May-05 2024 CA$0.00038871 CA$0.00035915 CA$0.00040626 CA$0.00037923 CA$168,261 -
May-04 2024 CA$0.00037433 CA$0.00034174 CA$0.00048467 CA$0.00035117 CA$869,336 -
May-03 2024 CA$0.00034971 CA$0.0002507 CA$0.00041806 CA$0.00028214 CA$929,927 -
May-02 2024 CA$0.00028282 CA$0.00019983 CA$0.00028282 CA$0.00025175 CA$285,574 -

Historical and market price analysis of el gato (ELGATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36126 CAD.