Market Cap zł10.80T -0.24%
Volume 24h zł907.64B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
EJOY EJOY

EJOY (EJOY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-04 2019 zł0.00009296 zł0.00009296 zł0.00009296 zł0.00009296 - -
Feb-03 2019 zł0.00009296 zł0.00009296 zł0.00009296 zł0.00009296 - -
Feb-02 2019 zł0.00009296 zł0.00009296 zł0.0000959 zł0.00009563 - -
Feb-01 2019 zł0.00009574 zł0.00008144 zł0.00009622 zł0.0000952 zł2,610 -
Jan-31 2019 zł0.00009509 zł0.00009497 zł0.00010933 zł0.00009507 zł3,613 -
Jan-30 2019 zł0.00009508 zł0.00008521 zł0.00010481 zł0.00010266 zł6,239 -
Jan-29 2019 zł0.00010264 zł0.00008844 zł0.00010838 zł0.00010803 zł17,606 -
Jan-28 2019 zł0.00010795 zł0.00009448 zł0.00010831 zł0.00010106 zł3,364 -
Jan-27 2019 zł0.00010106 zł0.00009997 zł0.00011034 zł0.00010333 zł1,359 -
Jan-26 2019 zł0.0001033 zł0.0001005 zł0.00011276 zł0.0001011 zł4,519 -
Jan-25 2019 zł0.00011165 zł0.00009973 zł0.00011483 zł0.00011382 zł6,179 -
Jan-24 2019 zł0.0001136 zł0.00010189 zł0.00012729 zł0.00012294 zł6,764 -
Jan-23 2019 zł0.00012293 zł0.00011445 zł0.00012782 zł0.00012397 zł439 -
Jan-22 2019 zł0.00012396 zł0.00011374 zł0.00012685 zł0.00012108 zł1,042 -
Jan-21 2019 zł0.00012108 zł0.00011252 zł0.00012674 zł0.00012507 zł564 -

Historical and market price analysis of EJOY (EJOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.