Market Cap CHF2.32T 2.93%
Volume 24h CHF137.49B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 31 Seconds ago
EJOY EJOY

EJOY (EJOY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-04 2019 CHF0.00002146 CHF0.00002146 CHF0.00002146 CHF0.00002146 - -
Feb-03 2019 CHF0.00002146 CHF0.00002146 CHF0.00002146 CHF0.00002146 - -
Feb-02 2019 CHF0.00002146 CHF0.00002146 CHF0.00002213 CHF0.00002207 - -
Feb-01 2019 CHF0.0000221 CHF0.0000188 CHF0.00002221 CHF0.00002197 CHF603 -
Jan-31 2019 CHF0.00002195 CHF0.00002192 CHF0.00002523 CHF0.00002194 CHF834 -
Jan-30 2019 CHF0.00002195 CHF0.00001967 CHF0.00002419 CHF0.0000237 CHF1,440 -
Jan-29 2019 CHF0.00002369 CHF0.00002041 CHF0.00002502 CHF0.00002494 CHF4,064 -
Jan-28 2019 CHF0.00002492 CHF0.00002181 CHF0.000025 CHF0.00002333 CHF777 -
Jan-27 2019 CHF0.00002333 CHF0.00002307 CHF0.00002547 CHF0.00002385 CHF314 -
Jan-26 2019 CHF0.00002384 CHF0.0000232 CHF0.00002603 CHF0.00002334 CHF1,043 -
Jan-25 2019 CHF0.00002577 CHF0.00002302 CHF0.00002651 CHF0.00002627 CHF1,427 -
Jan-24 2019 CHF0.00002622 CHF0.00002352 CHF0.00002938 CHF0.00002838 CHF1,562 -
Jan-23 2019 CHF0.00002837 CHF0.00002642 CHF0.0000295 CHF0.00002862 CHF101 -
Jan-22 2019 CHF0.00002861 CHF0.00002625 CHF0.00002928 CHF0.00002795 CHF240 -
Jan-21 2019 CHF0.00002795 CHF0.00002597 CHF0.00002925 CHF0.00002887 CHF130 -

Historical and market price analysis of EJOY (EJOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90874 CHF.