Market Cap Bs.93.49T 0.27%
Volume 24h Bs.3.76T -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Eject EJECT

Eject (EJECT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000158336041682188 Bs.0.000000000152000403178078 Bs.0.000000000159023014090251 Bs.0.00000000015241855117069 - -
Oct-10 2021 Bs.0.000000000152625265630773 Bs.0.000000000152138461459793 Bs.0.000000000159137325265189 Bs.0.000000000158552763969085 - -
Oct-09 2021 Bs.0.000000000158510478798307 Bs.0.000000000157170405923613 Bs.0.000000000160414639156652 Bs.0.000000000157808844210943 - -
Oct-08 2021 Bs.0.000000000157779412351389 Bs.0.000000000157282889947999 Bs.0.000000000166222109755744 Bs.0.000000000165178540232352 - -
Oct-07 2021 Bs.0.000000000165167129042756 Bs.0.000000000160491674924611 Bs.0.000000000169820330829279 Bs.0.000000000164134738521527 - -
Oct-06 2021 Bs.0.0000000001640337296754 Bs.0.000000000156837880611818 Bs.0.000000000167039084090089 Bs.0.000000000166954028531646 - -
Oct-05 2021 Bs.0.000000000166976581427157 Bs.0.00000000016009244454018 Bs.0.000000000167134457911772 Bs.0.000000000160421360525761 - -
Oct-04 2021 Bs.0.000000000160378978092216 Bs.0.000000000155482920317731 Bs.0.000000000162098456932399 Bs.0.00000000016204028867864 - -
Oct-03 2021 Bs.0.000000000162083936259455 Bs.0.000000000159331982067359 Bs.0.000000000164397531914126 Bs.0.000000000161275118468507 - -
Oct-02 2021 Bs.0.000000000161185435249992 Bs.0.000000000154907291473263 Bs.0.000000000164669657778913 Bs.0.000000000158263006485408 - -
Oct-01 2021 Bs.0.000000000158219193631019 Bs.0.000000000144089291038968 Bs.0.000000000158936194272971 Bs.0.000000000145311547256969 - -
Sep-30 2021 Bs.0.000000000145273030469938 Bs.0.000000000137794605644508 Bs.0.000000000145818267624914 Bs.0.00000000013826427365167 - -
Sep-29 2021 Bs.0.000000000138329693466313 Bs.0.000000000125153789799186 Bs.0.000000000140579313987515 Bs.0.000000000125295793439006 - -
Sep-28 2021 Bs.0.000000000125409448273091 Bs.0.000000000124636783345156 Bs.0.000000000129573551438022 Bs.0.0000000001268803765 - -
Sep-27 2021 Bs.0.0000000001268803765 Bs.0.0000000001268803765 Bs.0.0000000001341933665 Bs.0.000000000129439923 - -

Historical and market price analysis of Eject (EJECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 116 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.