Market Cap Rp40,792.92T 0.26%
Volume 24h Rp1,606.21T -50.3%
BTC % 51.57% -0.21%
ETH % 14.64% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Eject EJECT

Eject (EJECT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000000691 Rp0.0000000663 Rp0.0000000694 Rp0.0000000665 - -
Oct-10 2021 Rp0.0000000666 Rp0.0000000664 Rp0.0000000694 Rp0.0000000692 - -
Oct-09 2021 Rp0.0000000692 Rp0.0000000686 Rp0.00000007 Rp0.0000000689 - -
Oct-08 2021 Rp0.0000000688 Rp0.0000000686 Rp0.0000000725 Rp0.0000000721 - -
Oct-07 2021 Rp0.0000000721 Rp0.00000007 Rp0.0000000741 Rp0.0000000716 - -
Oct-06 2021 Rp0.0000000716 Rp0.0000000684 Rp0.0000000729 Rp0.0000000728 - -
Oct-05 2021 Rp0.0000000729 Rp0.0000000698 Rp0.0000000729 Rp0.00000007 - -
Oct-04 2021 Rp0.00000007 Rp0.0000000678 Rp0.0000000707 Rp0.0000000707 - -
Oct-03 2021 Rp0.0000000707 Rp0.0000000695 Rp0.0000000717 Rp0.0000000704 - -
Oct-02 2021 Rp0.0000000703 Rp0.0000000676 Rp0.0000000718 Rp0.000000069 - -
Oct-01 2021 Rp0.000000069 Rp0.0000000629 Rp0.0000000693 Rp0.0000000634 - -
Sep-30 2021 Rp0.0000000634 Rp0.0000000601 Rp0.0000000636 Rp0.0000000603 - -
Sep-29 2021 Rp0.0000000603 Rp0.0000000546 Rp0.0000000613 Rp0.0000000547 - -
Sep-28 2021 Rp0.0000000547 Rp0.0000000544 Rp0.0000000565 Rp0.0000000553 - -
Sep-27 2021 Rp0.0000000553 Rp0.0000000553 Rp0.0000000585 Rp0.0000000565 - -

Historical and market price analysis of Eject (EJECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 116 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.