Market Cap $2.57T
0.49%
Volume 24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0006128 | $0.00061156 | $0.00062845 | $0.00062493 | - | - |
| Mar-09 2026 | $0.00062493 | $0.00060763 | $0.00062493 | $0.00060763 | - | - |
| Mar-08 2026 | $0.00060763 | $0.00060495 | $0.00061009 | $0.00061009 | - | - |
| Mar-07 2026 | $0.00061009 | $0.00061009 | $0.00061711 | $0.00061711 | - | - |
| Mar-06 2026 | $0.00061711 | $0.00061711 | $0.00068743 | $0.00063311 | - | - |
| Mar-05 2026 | $0.00063311 | $0.00063311 | $0.00064113 | $0.00064047 | - | - |
| Mar-04 2026 | $0.00064238 | $0.00056751 | $0.00064348 | $0.00058525 | - | - |
| Mar-03 2026 | $0.00058525 | $0.00057666 | $0.00058525 | $0.00058471 | - | - |
| Mar-02 2026 | $0.00058471 | $0.00056619 | $0.00059508 | $0.00056619 | - | - |
| Mar-01 2026 | $0.00056619 | $0.00056619 | $0.00062415 | $0.00062415 | - | - |
| Feb-28 2026 | $0.0005727 | $0.00055259 | $0.0005727 | $0.00056566 | - | - |
| Feb-27 2026 | $0.00056566 | $0.00056566 | $0.00058248 | $0.00057677 | - | - |
| Feb-26 2026 | $0.00057677 | $0.00057332 | $0.00058139 | $0.00058139 | - | - |
| Feb-25 2026 | $0.00058098 | $0.00052032 | $0.00060395 | $0.00054883 | $758 | - |
| Feb-24 2026 | $0.00054883 | $0.00051266 | $0.00055827 | $0.0005554 | - | - |