Market Cap $3.31T
-0.58%
Volume 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Coins
34.002
+33
Exchanges
885
Last update
1 minute ago
Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00080822 | $0.00076286 | $0.00080822 | $0.00077539 | $108 | - |
| Jan-07 2026 | $0.00077539 | $0.00073579 | $0.00084794 | $0.0007907 | - | - |
| Jan-06 2026 | $0.0007907 | $0.00074158 | $0.00079209 | $0.00076324 | $348 | - |
| Jan-05 2026 | $0.00076324 | $0.00071223 | $0.00082429 | $0.00071223 | - | - |
| Jan-04 2026 | $0.00071223 | $0.00070212 | $0.00075028 | $0.00072682 | - | - |
| Jan-03 2026 | $0.00072682 | $0.00072682 | $0.00072682 | $0.00072682 | - | - |
| Jan-02 2026 | $0.00072682 | $0.00067905 | $0.00072682 | $0.00071297 | - | - |
| Jan-01 2026 | $0.00071297 | $0.0006722 | $0.00076982 | $0.00071274 | - | - |
| Dec-31 2025 | $0.00071274 | $0.00070948 | $0.0007194 | $0.00070948 | - | - |
| Dec-30 2025 | $0.00070948 | $0.00070948 | $0.00073394 | $0.00073088 | - | - |
| Dec-29 2025 | $0.00073088 | $0.00073088 | $0.00080223 | $0.00073573 | - | - |
| Dec-28 2025 | $0.00073873 | $0.00072623 | $0.00073873 | $0.00072623 | - | - |
| Dec-27 2025 | $0.00072265 | $0.0006802 | $0.00072844 | $0.00072427 | - | - |
| Dec-26 2025 | $0.00072427 | $0.00068307 | $0.00078612 | $0.00071974 | - | - |
| Dec-25 2025 | $0.00072536 | $0.00072536 | $0.00073252 | $0.00073252 | - | - |