Market Cap $2.54T
2.13%
Volume 24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
Coins
34.446
+5
Exchanges
885
Last update
43 Seconds ago
Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00058391 | $0.00057309 | $0.00058391 | $0.00057588 | - | - |
| Mar-30 2026 | $0.00057588 | $0.00057409 | $0.00058268 | $0.00057409 | - | - |
| Mar-29 2026 | $0.00062404 | $0.00056851 | $0.00063845 | $0.00063845 | $655 | - |
| Mar-28 2026 | $0.00063845 | $0.00063127 | $0.00068901 | $0.00063127 | - | - |
| Mar-27 2026 | $0.00063127 | $0.00059032 | $0.00064582 | $0.00064582 | - | - |
| Mar-26 2026 | $0.00064582 | $0.00064361 | $0.00065237 | $0.00065237 | - | - |
| Mar-25 2026 | $0.00065237 | $0.00064051 | $0.00065237 | $0.00064051 | - | - |
| Mar-24 2026 | $0.00063852 | $0.00059339 | $0.00063852 | $0.00063125 | - | - |
| Mar-23 2026 | $0.00063125 | $0.00060851 | $0.00063855 | $0.00061176 | - | - |
| Mar-22 2026 | $0.00061176 | $0.00058614 | $0.00061784 | $0.00061335 | - | - |
| Mar-21 2026 | $0.0006251 | $0.00058682 | $0.0006251 | $0.00062375 | - | - |
| Mar-20 2026 | $0.00062375 | $0.00058631 | $0.00068323 | $0.00061823 | - | - |
| Mar-19 2026 | $0.00061823 | $0.00061823 | $0.00063089 | $0.00062809 | - | - |
| Mar-18 2026 | $0.00062809 | $0.00058925 | $0.00066411 | $0.00066411 | - | - |
| Mar-17 2026 | $0.00066411 | $0.00064559 | $0.00066897 | $0.00065288 | $50 | - |