Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0015157 | $0.0014967 | $0.0015377 | $0.00151972 | $24 | - |
Aug-29 2024 | $0.00151972 | $0.00151584 | $0.00153562 | $0.00152927 | $5 | - |
Aug-28 2024 | $0.00152882 | $0.00150365 | $0.00154385 | $0.00150365 | $22 | - |
Aug-27 2024 | $0.00150365 | $0.00150365 | $0.00156973 | $0.00154872 | $7 | - |
Aug-26 2024 | $0.00154872 | $0.00154872 | $0.00163379 | $0.00163379 | $41 | - |
Aug-25 2024 | $0.00163379 | $0.00161726 | $0.0016386 | $0.0016386 | $51 | - |
Aug-24 2024 | $0.0016386 | $0.0016386 | $0.00174771 | $0.00174771 | $125 | - |
Aug-23 2024 | $0.00174771 | $0.00169196 | $0.00174771 | $0.00170552 | $16 | - |
Aug-22 2024 | $0.00170552 | $0.00159505 | $0.00170736 | $0.00160945 | $74 | - |
Aug-21 2024 | $0.00160945 | $0.00156243 | $0.00166588 | $0.00165833 | $172 | - |
Aug-20 2024 | $0.00165833 | $0.00165833 | $0.00170471 | $0.00166321 | $68 | - |
Aug-19 2024 | $0.00165769 | $0.00158894 | $0.00165769 | $0.00158894 | $7 | - |
Aug-18 2024 | $0.00160593 | $0.00160217 | $0.0016424 | $0.0016424 | $29 | - |
Aug-17 2024 | $0.0016424 | $0.00160152 | $0.00165981 | $0.00160527 | $11 | - |
Aug-16 2024 | $0.00160527 | $0.00154862 | $0.00160527 | $0.00154862 | $37 | - |