Market Cap $2.48T
-1.46%
Volume 24h $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00053635 | $0.00053635 | $0.00054981 | $0.0005455 | - | - |
| Feb-17 2026 | $0.0005455 | $0.00053592 | $0.0005455 | $0.00054147 | $26 | - |
| Feb-16 2026 | $0.00054147 | $0.00053314 | $0.00054382 | $0.00053627 | $21 | - |
| Feb-15 2026 | $0.00053627 | $0.00053026 | $0.00056416 | $0.00056103 | - | - |
| Feb-14 2026 | $0.00056103 | $0.00054106 | $0.00061784 | $0.00056738 | - | - |
| Feb-13 2026 | $0.00056738 | $0.00053424 | $0.00056738 | $0.00054813 | - | - |
| Feb-12 2026 | $0.00059316 | $0.00051408 | $0.00059316 | $0.00054886 | - | - |
| Feb-11 2026 | $0.00055144 | $0.00053478 | $0.00055877 | $0.00055818 | - | - |
| Feb-10 2026 | $0.00055818 | $0.000541 | $0.00061336 | $0.000541 | $536 | - |
| Feb-09 2026 | $0.000541 | $0.000541 | $0.00057503 | $0.00057321 | - | - |
| Feb-08 2026 | $0.0005746 | $0.0005157 | $0.00057773 | $0.00056044 | - | - |
| Feb-07 2026 | $0.00056281 | $0.00055085 | $0.00061629 | $0.00056599 | $331 | - |
| Feb-06 2026 | $0.00057373 | $0.0005198 | $0.00059248 | $0.0005198 | $929 | - |
| Feb-05 2026 | $0.00054282 | $0.00053605 | $0.00059548 | $0.00059548 | $262 | - |
| Feb-04 2026 | $0.00059548 | $0.00058914 | $0.00063892 | $0.00063217 | $19 | - |