Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00125122 | $0.0012081 | $0.00126436 | $0.0012081 | - | - |
| Jul-11 2025 | $0.0012081 | $0.0012081 | $0.00122823 | $0.00121433 | $38 | - |
| Jul-10 2025 | $0.00121433 | $0.00118103 | $0.00121433 | $0.00118103 | $20 | - |
| Jul-09 2025 | $0.00118177 | $0.00116927 | $0.00120255 | $0.00119469 | $49 | - |
| Jul-08 2025 | $0.00119469 | $0.00119346 | $0.00124868 | $0.00124257 | - | - |
| Jul-07 2025 | $0.00124257 | $0.00124257 | $0.00125813 | $0.00125813 | - | - |
| Jul-06 2025 | $0.00125813 | $0.00124999 | $0.00127956 | $0.00126385 | - | - |
| Jul-05 2025 | $0.00126385 | $0.00124625 | $0.00126385 | $0.00124625 | - | - |
| Jul-04 2025 | $0.00124625 | $0.00124625 | $0.00127254 | $0.00127254 | - | - |
| Jul-03 2025 | $0.00127254 | $0.00126418 | $0.00128389 | $0.00128389 | - | - |
| Jul-02 2025 | $0.00128389 | $0.00127109 | $0.00134124 | $0.00129716 | - | - |
| Jul-01 2025 | $0.00129716 | $0.00129716 | $0.00134136 | $0.00130125 | - | - |
| Jun-30 2025 | $0.00130125 | $0.00129333 | $0.00130551 | $0.00130128 | - | - |
| Jun-29 2025 | $0.00130128 | $0.0012803 | $0.00130128 | $0.0012803 | $7 | - |
| Jun-28 2025 | $0.0012803 | $0.0012547 | $0.00129283 | $0.00125517 | - | - |