Market Cap $3.03T
-5.92%
Volume 24h $366.07B
39.57%
BTC % 54.59%
-0.44%
ETH % 10.9%
-1.83%
Coins
34.169
+28
Exchanges
885
Last update
35 Seconds ago
Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00073982 | $0.000678 | $0.00078464 | $0.00073903 | $934 | - |
| Jan-28 2026 | $0.00073903 | $0.00072367 | $0.00073958 | $0.00072504 | - | - |
| Jan-27 2026 | $0.00072504 | $0.00072304 | $0.00073777 | $0.00072743 | - | - |
| Jan-26 2026 | $0.00072743 | $0.00072188 | $0.0007298 | $0.00072188 | - | - |
| Jan-25 2026 | $0.00072188 | $0.00072188 | $0.00074004 | $0.00074004 | - | - |
| Jan-24 2026 | $0.00074004 | $0.00074004 | $0.00077298 | $0.00077298 | - | - |
| Jan-23 2026 | $0.00077298 | $0.00071698 | $0.00082511 | $0.00082511 | - | - |
| Jan-22 2026 | $0.00082511 | $0.00072992 | $0.00082532 | $0.00082532 | - | - |
| Jan-21 2026 | $0.00082532 | $0.00074639 | $0.00082532 | $0.00075272 | - | - |
| Jan-20 2026 | $0.00076026 | $0.00076026 | $0.00079278 | $0.00078636 | $412 | - |
| Jan-19 2026 | $0.00078636 | $0.0007339 | $0.00078636 | $0.0007339 | - | - |
| Jan-18 2026 | $0.00080398 | $0.00080398 | $0.00081392 | $0.00081392 | - | - |
| Jan-17 2026 | $0.00081392 | $0.00080637 | $0.00081658 | $0.00080971 | - | - |
| Jan-16 2026 | $0.00080971 | $0.00079271 | $0.00083964 | $0.00079271 | - | - |
| Jan-15 2026 | $0.00079271 | $0.00075341 | $0.00084982 | $0.0007593 | $837 | - |