Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
18 Seconds ago
Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00069282 | $0.00069282 | $0.00076216 | $0.00070311 | - | - |
| Dec-17 2025 | $0.00070311 | $0.00070311 | $0.00077727 | $0.00072527 | - | - |
| Dec-16 2025 | $0.00072527 | $0.00071184 | $0.00072527 | $0.00071196 | $4 | - |
| Dec-15 2025 | $0.00071196 | $0.00071196 | $0.00073893 | $0.00072913 | $19 | - |
| Dec-14 2025 | $0.0007327 | $0.0007327 | $0.00082003 | $0.00075295 | - | - |
| Dec-13 2025 | $0.00075295 | $0.00074908 | $0.00075491 | $0.00074908 | - | - |
| Dec-12 2025 | $0.00074908 | $0.00074479 | $0.00075321 | $0.00075321 | - | - |
| Dec-11 2025 | $0.00075321 | $0.00074382 | $0.0008428 | $0.00079747 | $470 | - |
| Dec-10 2025 | $0.00079747 | $0.00078849 | $0.00080511 | $0.00079431 | - | - |
| Dec-09 2025 | $0.00079431 | $0.0007888 | $0.00081286 | $0.00079321 | - | - |
| Dec-08 2025 | $0.00079321 | $0.00079321 | $0.00080178 | $0.00079618 | - | - |
| Dec-07 2025 | $0.00079618 | $0.00074185 | $0.00079618 | $0.00074185 | - | - |
| Dec-06 2025 | $0.00074674 | $0.00073682 | $0.00078252 | $0.00078252 | - | - |
| Dec-05 2025 | $0.00078252 | $0.00078252 | $0.00080776 | $0.00080573 | - | - |
| Dec-04 2025 | $0.00080573 | $0.00079808 | $0.00087382 | $0.00086933 | $121 | - |