Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Egoras Credit EGC

Egoras Credit (EGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł52.66 zł51.58 zł54.24 zł54.10 zł123,403 -
Apr-25 2024 zł54.22 zł52.47 zł55.90 zł55.73 zł124,110 -
Apr-24 2024 zł55.03 zł51.64 zł56.30 zł55.33 zł256,973 -
Apr-23 2024 zł55.52 zł53.64 zł61.77 zł59.80 zł232,473 -
Apr-22 2024 zł59.77 zł59.77 zł65.43 zł65.43 zł127,133 -
Apr-21 2024 zł63.35 zł61.38 zł66.10 zł63.21 zł154,962 -
Apr-20 2024 zł63.91 zł58.13 zł68.21 zł59.56 zł151,040 -
Apr-19 2024 zł58.85 zł55.63 zł68.21 zł66.41 zł345,624 -
Apr-18 2024 zł63.15 zł52.94 zł70.50 zł53.39 zł271,769 -
Apr-17 2024 zł53.76 zł51.70 zł54.40 zł52.84 zł186,556 -
Apr-16 2024 zł52.54 zł47.71 zł54.30 zł48.35 zł180,084 -
Apr-15 2024 zł48.24 zł48.03 zł60.14 zł52.14 zł203,629 -
Apr-14 2024 zł50.72 zł45.52 zł52.46 zł46.02 zł222,135 -
Apr-13 2024 zł45.80 zł43.49 zł56.48 zł52.46 zł246,083 -
Apr-12 2024 zł55.61 zł50.33 zł59.42 zł58.37 zł228,942 -

Historical and market price analysis of Egoras Credit (EGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 878 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.