Market Cap ₺84.95T -0.44%
Volume 24h ₺4.43T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 32 Seconds ago
EGO EGO

EGO (EGO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.00566961 ₺0.00566961 ₺0.00566961 ₺0.00566961 ₺33 ₺340,150
May-15 2022 ₺0.011482 ₺0.011461 ₺0.011575 ₺0.011506 ₺5,579 ₺688,899
May-14 2022 ₺0.011495 ₺0.011477 ₺0.015474 ₺0.015461 ₺27,763 ₺689,719
May-13 2022 ₺0.015932 ₺0.015909 ₺0.016124 ₺0.015999 ₺4,791 ₺955,932
May-12 2022 ₺0.015972 ₺0.00488222 ₺0.018793 ₺0.017971 ₺4,791 ₺958,328
May-11 2022 ₺0.017983 ₺0.00598094 ₺0.018241 ₺0.0062312 ₺23,464 ₺1,078,997
May-10 2022 ₺0.00640915 ₺0.00620533 ₺0.0064976 ₺0.00624399 ₺33 ₺384,519
May-09 2022 ₺0.00625564 ₺0.0060206 ₺0.0063378 ₺0.0060206 ₺33 ₺375,330
May-07 2022 ₺0.00542201 ₺0.00542201 ₺0.00604707 ₺0.00604707 ₺33 ₺325,317
May-06 2022 ₺0.00604707 ₺0.00565871 ₺0.00841596 ₺0.0082762 ₺66 ₺362,794
May-05 2022 ₺0.00826221 ₺0.00823779 ₺0.00838627 ₺0.00823892 - ₺495,704
May-04 2022 ₺0.019902 ₺0.019853 ₺0.020008 ₺0.019897 ₺131 ₺1,194,119
May-03 2022 ₺0.019897 ₺0.019867 ₺0.020065 ₺0.019921 ₺131 ₺1,193,857
May-01 2022 ₺0.00648667 ₺0.00561107 ₺0.00648667 ₺0.0056875 ₺66 ₺389,179
Apr-30 2022 ₺0.00572265 ₺0.00497056 ₺0.00577386 ₺0.00499197 ₺98 ₺343,334

Historical and market price analysis of EGO (EGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 690 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8172 TRY.