Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
EGO EGO

EGO (EGO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00157044 $0.00154099 $0.00160029 $0.00154099 $124,905 $315,095
Oct-24 2025 $0.0015457 $0.00153645 $0.00157721 $0.00155989 $112,844 $310,130
Oct-23 2025 $0.0015606 $0.00155929 $0.00176936 $0.00175848 $135,175 $313,121
Oct-22 2025 $0.0017647 $0.00172754 $0.00177145 $0.00172754 $149,365 $354,071
Oct-21 2025 $0.00170834 $0.00170834 $0.00182087 $0.00176474 $107,715 $342,763
Oct-20 2025 $0.00176466 $0.00171199 $0.00176914 $0.00171259 $133,585 $354,063
Oct-19 2025 $0.00171331 $0.00171331 $0.00175327 $0.00175274 $134,624 $343,760
Oct-18 2025 $0.00176234 $0.00175246 $0.00179695 $0.00176118 $140,449 $353,597
Oct-17 2025 $0.0017684 $0.00176589 $0.00180451 $0.00179634 $138,555 $354,813
Oct-16 2025 $0.00181572 $0.00175946 $0.00181572 $0.0017796 $123,122 $364,307
Oct-15 2025 $0.00177525 $0.00177073 $0.0018122 $0.00180926 $135,834 $356,188
Oct-14 2025 $0.00180962 $0.00180962 $0.00183947 $0.00181755 $148,289 $363,083
Oct-13 2025 $0.00181851 $0.00181085 $0.00184437 $0.00184336 $140,702 $364,867
Oct-12 2025 $0.00184303 $0.00178513 $0.00184303 $0.00179845 $154,191 $369,788
Oct-11 2025 $0.00179382 $0.00174954 $0.00183046 $0.00183046 $158,330 $359,913

Historical and market price analysis of EGO (EGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 843 days, from day 07-06-2023.