Market Cap $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Coins
28.274
+3
Exchanges
885
Last update
2 Minutes ago
EGO (EGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.020579 | $0.019877 | $0.02063 | $0.019886 | $550,321 | $1,164,974 |
| Jul-27 2024 | $0.019935 | $0.019132 | $0.020083 | $0.019143 | $579,835 | $1,128,529 |
| Jul-26 2024 | $0.019161 | $0.018633 | $0.019161 | $0.019059 | $638,102 | $1,084,685 |
| Jul-25 2024 | $0.019055 | $0.019055 | $0.020303 | $0.019928 | $502,155 | $1,078,691 |
| Jul-24 2024 | $0.020011 | $0.019506 | $0.020821 | $0.020821 | $444,198 | $1,132,813 |
| Jul-23 2024 | $0.020814 | $0.020814 | $0.021643 | $0.020937 | $685,463 | $1,178,291 |
| Jul-22 2024 | $0.020918 | $0.020137 | $0.021346 | $0.021115 | $733,743 | $1,184,169 |
| Jul-21 2024 | $0.021149 | $0.021035 | $0.021279 | $0.021216 | $692,569 | $1,197,233 |
| Jul-20 2024 | $0.021216 | $0.02104 | $0.021423 | $0.021423 | $791,733 | $1,201,056 |
| Jul-19 2024 | $0.021491 | $0.021077 | $0.021766 | $0.021689 | $756,824 | $1,216,583 |
| Jul-18 2024 | $0.021684 | $0.02094 | $0.022837 | $0.020963 | $1,027,509 | $1,227,533 |
| Jul-17 2024 | $0.021074 | $0.021074 | $0.022204 | $0.021917 | $843,085 | $1,192,988 |
| Jul-16 2024 | $0.022016 | $0.022016 | $0.022873 | $0.022606 | $877,173 | $1,246,334 |
| Jul-15 2024 | $0.022395 | $0.021812 | $0.02303 | $0.021812 | $774,931 | $1,267,792 |
| Jul-14 2024 | $0.021949 | $0.021917 | $0.022315 | $0.022309 | $785,445 | $1,242,540 |