Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-06 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-05 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-04 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-03 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-02 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Mar-01 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Feb-28 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
Feb-27 2025 | $0.00134278 | $0.00133468 | $0.00134278 | $0.00133468 | $56 | - |
Feb-26 2025 | $0.00133468 | $0.00133468 | $0.00133468 | $0.00133468 | - | - |
Feb-25 2025 | $0.00133468 | $0.00133468 | $0.00141765 | $0.00141765 | $2 | - |
Feb-24 2025 | $0.00141765 | $0.00141765 | $0.00141765 | $0.00141765 | - | - |
Feb-23 2025 | $0.00141765 | $0.00141765 | $0.00141916 | $0.00141916 | $41 | - |
Feb-22 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |
Feb-21 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |