Market Cap $2.53T
-2.03%
Volume 24h $200.05B
-18.39%
BTC % 54.51%
0%
ETH % 9.67%
-2.06%
Coins
34.215
+11
Exchanges
885
Last update
3 Minutes ago
EGGY (EGGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-06 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-05 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-04 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-03 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-02 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Mar-01 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Feb-28 2025 | $0.00134278 | $0.00134278 | $0.00134278 | $0.00134278 | - | - |
| Feb-27 2025 | $0.00134278 | $0.00133468 | $0.00134278 | $0.00133468 | $56 | - |
| Feb-26 2025 | $0.00133468 | $0.00133468 | $0.00133468 | $0.00133468 | - | - |
| Feb-25 2025 | $0.00133468 | $0.00133468 | $0.00141765 | $0.00141765 | $2 | - |
| Feb-24 2025 | $0.00141765 | $0.00141765 | $0.00141765 | $0.00141765 | - | - |
| Feb-23 2025 | $0.00141765 | $0.00141765 | $0.00141916 | $0.00141916 | $41 | - |
| Feb-22 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |
| Feb-21 2025 | $0.00141916 | $0.00141916 | $0.00141916 | $0.00141916 | - | - |