Market Cap $3.52T
0.52%
Volume 24h $224.52B
20.95%
BTC % 59.51%
-0.55%
ETH % 8.92%
2.01%
Coins
32.005
+11
Exchanges
885
Last update
3 Minutes ago
Egg N Partners (EGGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.22584 | $0.220462 | $0.229041 | $0.229041 | $449,493 | - |
| Jun-01 2025 | $0.227041 | $0.226318 | $0.257408 | $0.226318 | $394,114 | - |
| May-31 2025 | $0.223426 | $0.220532 | $0.229932 | $0.227764 | $430,088 | - |
| May-30 2025 | $0.229933 | $0.220113 | $0.256477 | $0.234375 | $357,330 | - |
| May-29 2025 | $0.228949 | $0.22743 | $0.238933 | $0.238933 | $12,957 | - |
| May-28 2025 | $0.239949 | $0.239591 | $0.240567 | $0.240567 | $2,062 | - |
| May-27 2025 | $0.239741 | $0.239646 | $0.245854 | $0.245094 | $2,060 | - |
| May-26 2025 | $0.242396 | $0.226848 | $0.246716 | $0.246716 | $2,726 | - |
| May-25 2025 | $0.246716 | $0.246716 | $0.266493 | $0.266493 | $8,070 | - |
| May-24 2025 | $0.26723 | $0.25919 | $0.269426 | $0.262851 | $19,372 | - |
| May-23 2025 | $0.262 | $0.26073 | $0.270248 | $0.26073 | $37,006 | - |
| May-22 2025 | $0.260828 | $0.26082 | $0.269431 | $0.269431 | $14,510 | - |
| May-21 2025 | $0.269743 | $0.262974 | $0.27261 | $0.262974 | $51,578 | - |
| May-20 2025 | $0.261784 | $0.258186 | $0.265531 | $0.265531 | $46,572 | - |
| May-19 2025 | $0.266178 | $0.255805 | $0.266905 | $0.25653 | $53,294 | - |