Market Cap $4.13T
0.68%
Volume 24h $341.11B
5.3%
BTC % 57.01%
-0.22%
ETH % 11.09%
-0.18%
Coins
32.616
+14
Exchanges
885
Last update
1 minute ago
Egg N Partners (EGGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.071617 | $0.071617 | $0.081357 | $0.081357 | $76,184 | - |
| Jul-29 2025 | $0.079141 | $0.079141 | $0.090503 | $0.083265 | $467,702 | - |
| Jul-28 2025 | $0.082775 | $0.079745 | $0.085205 | $0.082606 | $281,085 | - |
| Jul-27 2025 | $0.079507 | $0.072076 | $0.086731 | $0.072277 | $396,497 | - |
| Jul-26 2025 | $0.072277 | $0.067523 | $0.081678 | $0.067523 | $255,939 | - |
| Jul-25 2025 | $0.067595 | $0.067595 | $0.071844 | $0.070496 | $286,277 | - |
| Jul-24 2025 | $0.070288 | $0.069915 | $0.083319 | $0.077846 | $292,953 | - |
| Jul-23 2025 | $0.07858 | $0.075952 | $0.084392 | $0.075952 | $190,827 | - |
| Jul-22 2025 | $0.079665 | $0.076768 | $0.085756 | $0.085227 | $524,891 | - |
| Jul-21 2025 | $0.084608 | $0.08319 | $0.090572 | $0.087719 | $459,952 | - |
| Jul-20 2025 | $0.089129 | $0.08338 | $0.090567 | $0.090567 | $375,331 | - |
| Jul-19 2025 | $0.086255 | $0.082662 | $0.090567 | $0.082662 | $640,202 | - |
| Jul-18 2025 | $0.082662 | $0.082662 | $0.097208 | $0.089172 | $568,340 | - |
| Jul-17 2025 | $0.090472 | $0.084733 | $0.110028 | $0.100056 | $111,922 | - |
| Jul-16 2025 | $0.104624 | $0.104624 | $0.136922 | $0.136922 | $346,638 | - |