Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
30 Seconds ago
Egg N Partners (EGGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.144149 | $0.108542 | $0.144149 | $0.108547 | $30,874 | - |
| Jul-09 2025 | $0.125917 | $0.109022 | $0.125917 | $0.120082 | $26,462 | - |
| Jul-08 2025 | $0.11668 | $0.10236 | $0.120755 | $0.120275 | $62,728 | - |
| Jul-07 2025 | $0.119944 | $0.116932 | $0.124392 | $0.122571 | $686,814 | - |
| Jul-06 2025 | $0.122565 | $0.121097 | $0.127703 | $0.124767 | $370,855 | - |
| Jul-05 2025 | $0.127703 | $0.124767 | $0.13284 | $0.126235 | $300,238 | - |
| Jul-04 2025 | $0.129922 | $0.124496 | $0.135197 | $0.124496 | $808,238 | - |
| Jul-03 2025 | $0.125759 | $0.122106 | $0.130351 | $0.128408 | $522,831 | - |
| Jul-02 2025 | $0.128646 | $0.120651 | $0.139419 | $0.137226 | $171,818 | - |
| Jul-01 2025 | $0.137461 | $0.129619 | $0.14467 | $0.129619 | $434,920 | - |
| Jun-30 2025 | $0.147397 | $0.117451 | $0.147397 | $0.125779 | $466,834 | - |
| Jun-29 2025 | $0.123125 | $0.117263 | $0.130455 | $0.119461 | $538,567 | - |
| Jun-28 2025 | $0.120927 | $0.112132 | $0.123858 | $0.112132 | $339,614 | - |
| Jun-27 2025 | $0.107002 | $0.095572 | $0.119513 | $0.118045 | $424,616 | - |
| Jun-26 2025 | $0.120267 | $0.098743 | $0.134476 | $0.128984 | $602,974 | - |