Market Cap RM12.92T -0.78%
Volume 24h RM964.70B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Egg N Partners EGGT

Egg N Partners (EGGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM3.5561 RM3.4293 RM3.5808 RM3.5323 RM204,283 -
May-20 2024 RM3.4825 RM3.3439 RM3.4825 RM3.3439 RM292,742 -
May-19 2024 RM3.3733 RM3.2385 RM3.5429 RM3.5429 RM232,515 -
May-18 2024 RM3.5205 RM3.0568 RM3.5268 RM3.4794 RM150,390 -
May-17 2024 RM3.4746 RM3.4102 RM3.6024 RM3.4356 RM176,089 -
May-16 2024 RM3.3747 RM3.3303 RM3.6051 RM3.6051 RM136,162 -
May-15 2024 RM3.5608 RM3.2731 RM3.5869 RM3.2731 RM251,933 -
May-14 2024 RM3.2289 RM3.1385 RM3.3793 RM3.1385 RM172,227 -
May-13 2024 RM3.1552 RM3.1552 RM3.5998 RM3.5513 RM311,984 -
May-12 2024 RM3.5467 RM3.3349 RM3.6116 RM3.4857 RM408,069 -
May-11 2024 RM3.4681 RM3.3716 RM3.5998 RM3.5998 RM124,273 -
May-10 2024 RM3.5788 RM3.3802 RM3.5954 RM3.4370 RM215,730 -
May-09 2024 RM3.4492 RM3.3797 RM3.6021 RM3.4578 RM189,807 -
May-08 2024 RM3.4173 RM3.4173 RM3.6004 RM3.4580 RM246,569 -
May-07 2024 RM3.4032 RM3.1044 RM3.5646 RM3.4013 RM177,793 -

Historical and market price analysis of Egg N Partners (EGGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 603 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.