Market Cap CHF2.49T -0.62%
Volume 24h CHF219.82B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Egg N Partners EGGT

Egg N Partners (EGGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.690797 CHF0.666167 CHF0.6956 CHF0.686181 CHF39,683 -
May-20 2024 CHF0.676514 CHF0.649582 CHF0.676514 CHF0.649582 CHF56,867 -
May-19 2024 CHF0.655299 CHF0.629114 CHF0.688239 CHF0.688239 CHF45,168 -
May-18 2024 CHF0.683896 CHF0.593814 CHF0.685105 CHF0.67591 CHF29,214 -
May-17 2024 CHF0.674976 CHF0.662473 CHF0.699805 CHF0.667397 CHF34,207 -
May-16 2024 CHF0.65556 CHF0.646933 CHF0.700332 CHF0.700332 CHF26,450 -
May-15 2024 CHF0.691719 CHF0.635838 CHF0.696797 CHF0.635838 CHF48,940 -
May-14 2024 CHF0.627237 CHF0.609676 CHF0.656464 CHF0.609676 CHF33,456 -
May-13 2024 CHF0.612923 CHF0.612923 CHF0.69929 CHF0.689875 CHF60,605 -
May-12 2024 CHF0.688978 CHF0.64783 CHF0.701586 CHF0.677132 CHF79,270 -
May-11 2024 CHF0.673704 CHF0.654966 CHF0.699291 CHF0.699291 CHF24,141 -
May-10 2024 CHF0.695223 CHF0.656644 CHF0.698447 CHF0.667671 CHF41,907 -
May-09 2024 CHF0.670037 CHF0.656542 CHF0.699733 CHF0.671711 CHF36,871 -
May-08 2024 CHF0.663851 CHF0.663851 CHF0.699411 CHF0.671751 CHF47,898 -
May-07 2024 CHF0.661102 CHF0.603061 CHF0.692451 CHF0.66074 CHF34,538 -

Historical and market price analysis of Egg N Partners (EGGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 603 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.