Market Cap zł10.99T 2.2%
Volume 24h zł594.52B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
EFT.finance EFT

EFT.finance (EFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2023 zł5.414 zł5.414 zł5.414 zł5.414 - -
Aug-17 2022 zł5.414 zł5.414 zł5.414 zł5.414 - -
Aug-16 2022 zł5.414 zł5.414 zł5.414 zł5.414 - -
Aug-15 2022 zł5.414 zł5.414 zł5.414 zł5.414 - -
Aug-14 2022 zł5.414 zł5.414 zł5.414 zł5.414 - -
Aug-13 2022 zł5.414 zł5.414 zł5.414 zł5.414 - -
Aug-12 2022 zł5.414 zł5.414 zł5.414 zł5.414 - -
Aug-11 2022 zł5.414 zł5.414 zł5.414 zł5.414 - -
Aug-10 2022 zł5.414 zł5.413 zł5.415 zł5.413 - -
Aug-09 2022 zł5.413 zł4.1580 zł5.453 zł4.1581 - -
Aug-08 2022 zł4.1581 zł4.1186 zł5.531 zł4.1188 - -
Aug-07 2022 zł4.1188 zł4.0792 zł4.1189 zł4.0795 - -
Aug-06 2022 zł4.0795 zł4.0399 zł4.0796 zł4.0399 - -
Aug-05 2022 zł4.0399 zł4.0399 zł4.7072 zł4.7070 - -
Aug-04 2022 zł4.7071 zł4.7067 zł4.7078 zł4.7075 - -

Historical and market price analysis of EFT.finance (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 519 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92212 PLN.