Market Cap CHF2.53T 0.04%
Volume 24h CHF103.00B -16.92%
BTC % 49.4% -0.62%
ETH % 16.84% 2.25%
Coins 27.323 +3
Exchanges 885
Last update 22 Seconds ago
EFT.finance EFT

EFT.finance (EFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2023 CHF1.2726 CHF1.2726 CHF1.2726 CHF1.2726 - -
Aug-17 2022 CHF1.2726 CHF1.2726 CHF1.2726 CHF1.2726 - -
Aug-16 2022 CHF1.2726 CHF1.2726 CHF1.2726 CHF1.2726 - -
Aug-15 2022 CHF1.2726 CHF1.2726 CHF1.2726 CHF1.2726 - -
Aug-14 2022 CHF1.2726 CHF1.2726 CHF1.2726 CHF1.2726 - -
Aug-13 2022 CHF1.2726 CHF1.2726 CHF1.2726 CHF1.2726 - -
Aug-12 2022 CHF1.2726 CHF1.2726 CHF1.2726 CHF1.2726 - -
Aug-11 2022 CHF1.2726 CHF1.2726 CHF1.2726 CHF1.2726 - -
Aug-10 2022 CHF1.2726 CHF1.2722 CHF1.2727 CHF1.2723 - -
Aug-09 2022 CHF1.2723 CHF0.977228 CHF1.2816 CHF0.977262 - -
Aug-08 2022 CHF0.977269 CHF0.967973 CHF1.2999 CHF0.968033 - -
Aug-07 2022 CHF0.968019 CHF0.958726 CHF0.968054 CHF0.958784 - -
Aug-06 2022 CHF0.958781 CHF0.94948 CHF0.958819 CHF0.94948 - -
Aug-05 2022 CHF0.949483 CHF0.949474 CHF1.1063 CHF1.1062 - -
Aug-04 2022 CHF1.1062 CHF1.1062 CHF1.1064 CHF1.1063 - -

Historical and market price analysis of EFT.finance (EFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 519 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.