Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
3 Minutes ago
EFFORCE (WOZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00147392 | $0.00147138 | $0.00153597 | $0.00147388 | - | $776,961 |
| Aug-19 2025 | $0.00147388 | $0.00147337 | $0.00154146 | $0.00154146 | - | $776,935 |
| Aug-18 2025 | $0.00154146 | $0.00154123 | $0.0016061 | $0.00154292 | - | $812,563 |
| Aug-17 2025 | $0.00154536 | $0.00154292 | $0.00160718 | $0.00160464 | - | $814,619 |
| Aug-16 2025 | $0.00160464 | $0.00154292 | $0.00166635 | $0.00160464 | - | $845,863 |
| Aug-15 2025 | $0.00160464 | $0.00154292 | $0.00167008 | $0.00154549 | - | $845,863 |
| Aug-14 2025 | $0.00160731 | $0.00154473 | $0.00161604 | $0.00155125 | - | $847,275 |
| Aug-13 2025 | $0.00155129 | $0.00147632 | $0.00161391 | $0.00147632 | - | $817,744 |
| Aug-12 2025 | $0.00147632 | $0.00147181 | $0.00159993 | $0.00147181 | - | $778,225 |
| Aug-11 2025 | $0.00147181 | $0.00147105 | $0.00166169 | $0.0015994 | - | $775,843 |
| Aug-10 2025 | $0.00159779 | $0.00159779 | $0.00233758 | $0.00184546 | - | $842,254 |
| Aug-09 2025 | $0.0015968 | $0.00147636 | $0.00172243 | $0.00147636 | - | $841,730 |
| Aug-08 2025 | $0.00147636 | $0.00147176 | $0.00160015 | $0.00147176 | - | $778,246 |
| Aug-07 2025 | $0.00147178 | $0.00140591 | $0.00165493 | $0.00140591 | - | $775,828 |
| Aug-06 2025 | $0.00146752 | $0.00140375 | $0.0015296 | $0.00146462 | - | $773,583 |