Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
EFFORCE (WOZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00559247 | $0.00531549 | $0.00584878 | $0.00549839 | $10,749 | $2,947,993 |
| Jul-25 2024 | $0.00579619 | $0.00579619 | $0.00616504 | $0.00616504 | $7,205 | $3,055,382 |
| Jul-24 2024 | $0.00619718 | $0.00613636 | $0.00644897 | $0.00633706 | $10,024 | $3,266,755 |
| Jul-23 2024 | $0.00633775 | $0.00611622 | $0.00736799 | $0.00683165 | $7,769 | $3,340,858 |
| Jul-22 2024 | $0.00660716 | $0.00640796 | $0.00683976 | $0.00682868 | $15,025 | $3,482,871 |
| Jul-21 2024 | $0.00682413 | $0.00648853 | $0.00720309 | $0.00648853 | $16,417 | $3,597,246 |
| Jul-20 2024 | $0.00649325 | $0.00627277 | $0.00672973 | $0.00668112 | $15,397 | $3,422,823 |
| Jul-19 2024 | $0.00672299 | $0.00670576 | $0.0068835 | $0.00682484 | $13,692 | $3,543,930 |
| Jul-18 2024 | $0.006835 | $0.00681907 | $0.00705338 | $0.00703832 | $13,404 | $3,602,974 |
| Jul-17 2024 | $0.00704384 | $0.00682905 | $0.0072661 | $0.00706625 | $23,998 | $3,713,060 |
| Jul-16 2024 | $0.00706401 | $0.00701379 | $0.00745939 | $0.00729383 | $10,405 | $3,723,695 |
| Jul-15 2024 | $0.00723179 | $0.00677143 | $0.00734872 | $0.00677143 | $6,958 | $3,812,136 |
| Jul-14 2024 | $0.00710852 | $0.00674812 | $0.00726301 | $0.00726301 | $19,306 | $3,747,158 |
| Jul-13 2024 | $0.0071843 | $0.00707261 | $0.00765072 | $0.00758683 | $13,910 | $3,787,101 |
| Jul-12 2024 | $0.00771637 | $0.0074205 | $0.00786774 | $0.00752377 | $9,516 | $4,067,574 |