Market Cap $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
EFFORCE (WOZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00189034 | $0.00186126 | $0.00191647 | $0.00191164 | - | $996,469 |
| Dec-03 2025 | $0.00191164 | $0.00189903 | $0.00191164 | $0.00190093 | $53 | $1,007,697 |
| Dec-02 2025 | $0.00190093 | $0.00188254 | $0.00190483 | $0.00189822 | - | $1,002,052 |
| Dec-01 2025 | $0.00189808 | $0.00185771 | $0.00192736 | $0.0018991 | - | $1,000,546 |
| Nov-30 2025 | $0.00190369 | $0.0018621 | $0.00192217 | $0.0018621 | - | $1,003,507 |
| Nov-29 2025 | $0.0018621 | $0.00180203 | $0.00192217 | $0.00192217 | - | $981,580 |
| Nov-28 2025 | $0.00192136 | $0.00180203 | $0.0019835 | $0.00188491 | - | $1,012,818 |
| Nov-27 2025 | $0.00188491 | $0.00182121 | $0.00188492 | $0.00182121 | - | $993,608 |
| Nov-26 2025 | $0.00182133 | $0.00178827 | $0.00182133 | $0.00180751 | - | $960,092 |
| Nov-25 2025 | $0.00180305 | $0.00180285 | $0.00181512 | $0.00181342 | $5 | $950,457 |
| Nov-24 2025 | $0.00181342 | $0.00178648 | $0.00186167 | $0.00178648 | - | $955,919 |
| Nov-23 2025 | $0.00178648 | $0.00178648 | $0.00191943 | $0.00185944 | - | $941,722 |
| Nov-22 2025 | $0.00185944 | $0.00177486 | $0.00185944 | $0.00177486 | - | $980,182 |
| Nov-21 2025 | $0.00173107 | $0.00170086 | $0.00191469 | $0.00173631 | - | $912,513 |
| Nov-20 2025 | $0.00175349 | $0.00175349 | $0.00176854 | $0.00176767 | - | $924,329 |