Market Cap $3.89T
1.08%
Volume 24h $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
EFFORCE (WOZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00123233 | $0.00110857 | $0.00129394 | $0.00111007 | - | $649,606 |
| Jul-10 2025 | $0.00117167 | $0.00110816 | $0.00117182 | $0.00116942 | - | $617,633 |
| Jul-09 2025 | $0.00116923 | $0.0010454 | $0.00116973 | $0.00116785 | - | $616,343 |
| Jul-08 2025 | $0.00110646 | $0.00104097 | $0.0011091 | $0.00104097 | - | $583,258 |
| Jul-07 2025 | $0.0011022 | $0.00104541 | $0.00111214 | $0.00111214 | - | $581,011 |
| Jul-06 2025 | $0.001111 | $0.00104907 | $0.00117365 | $0.00117365 | - | $585,650 |
| Jul-05 2025 | $0.00117272 | $0.00104928 | $0.00117367 | $0.001111 | - | $618,186 |
| Jul-04 2025 | $0.001111 | $0.00110894 | $0.00117404 | $0.00117055 | - | $585,650 |
| Jul-03 2025 | $0.00110894 | $0.00110766 | $0.00117325 | $0.00117267 | - | $584,565 |
| Jul-02 2025 | $0.00117433 | $0.0010472 | $0.00117433 | $0.00117086 | - | $619,035 |
| Jul-01 2025 | $0.00117495 | $0.00117104 | $0.0013008 | $0.00129748 | - | $619,362 |
| Jun-30 2025 | $0.0013004 | $0.00117674 | $0.00135595 | $0.00135501 | - | $685,491 |
| Jun-29 2025 | $0.00135532 | $0.00122794 | $0.00135532 | $0.00129372 | - | $714,442 |
| Jun-28 2025 | $0.00129372 | $0.001232 | $0.00135532 | $0.00129372 | - | $681,967 |
| Jun-27 2025 | $0.00135536 | $0.00123183 | $0.00135536 | $0.00123183 | - | $714,461 |