Market Cap $2.74T
0.78%
Volume 24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
Coins
34.343
+2
Exchanges
885
Last update
3 Minutes ago
EFFORCE (WOZX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0017287 | $0.00145479 | $0.0017287 | $0.00145479 | - | $911,261 |
| Mar-15 2026 | $0.0014574 | $0.00144467 | $0.00154648 | $0.00144495 | $2,962 | $768,249 |
| Mar-14 2026 | $0.00144495 | $0.00128925 | $0.0014836 | $0.00137542 | - | $761,685 |
| Mar-13 2026 | $0.00137542 | $0.00125903 | $0.0014248 | $0.00125903 | $2,600 | $725,034 |
| Mar-12 2026 | $0.00125903 | $0.00096671 | $0.00126005 | $0.00106149 | - | $663,684 |
| Mar-11 2026 | $0.00106149 | $0.00091896 | $0.00109714 | $0.00109714 | - | $559,552 |
| Mar-10 2026 | $0.00109714 | $0.00090358 | $0.00117464 | $0.00090358 | $4,037 | $578,346 |
| Mar-09 2026 | $0.00089808 | $0.00075301 | $0.00089809 | $0.00075301 | - | $473,413 |
| Mar-08 2026 | $0.00075301 | $0.00075137 | $0.00078241 | $0.00077078 | - | $396,942 |
| Mar-07 2026 | $0.00077078 | $0.00077056 | $0.00084012 | $0.00079264 | - | $406,310 |
| Mar-06 2026 | $0.00079264 | $0.00071123 | $0.00080599 | $0.00072004 | - | $417,830 |
| Mar-05 2026 | $0.00072 | $0.00061853 | $0.00072 | $0.00061858 | $2,139 | $379,540 |
| Mar-04 2026 | $0.00062665 | $0.00058785 | $0.0006715 | $0.00059474 | - | $330,334 |
| Mar-03 2026 | $0.00059443 | $0.00059443 | $0.00073088 | $0.00061234 | - | $313,348 |
| Mar-02 2026 | $0.00061234 | $0.00036161 | $0.00061236 | $0.00036262 | - | $322,789 |