Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
EduMetrix EDMTX

EduMetrix (EDMTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$8.669 NZ$8.668 NZ$8.679 NZ$8.678 - -
Oct-10 2021 NZ$8.677 NZ$8.665 NZ$8.679 NZ$8.670 - -
Oct-09 2021 NZ$8.671 NZ$8.669 NZ$8.673 NZ$8.670 - -
Oct-08 2021 NZ$8.670 NZ$8.668 NZ$8.673 NZ$8.673 - -
Oct-07 2021 NZ$8.672 NZ$8.665 NZ$8.679 NZ$8.672 - -
Oct-06 2021 NZ$8.673 NZ$8.664 NZ$8.680 NZ$8.673 - -
Oct-05 2021 NZ$8.673 NZ$8.665 NZ$8.678 NZ$8.668 - -
Oct-04 2021 NZ$8.668 NZ$8.664 NZ$8.674 NZ$8.671 - -
Oct-03 2021 NZ$8.672 NZ$8.667 NZ$8.675 NZ$8.672 - -
Oct-02 2021 NZ$8.673 NZ$8.669 NZ$8.674 NZ$8.671 - -
Oct-01 2021 NZ$8.670 NZ$8.668 NZ$8.673 NZ$8.671 - -
Sep-30 2021 NZ$8.671 NZ$8.665 NZ$8.674 NZ$8.672 - -
Sep-29 2021 NZ$8.672 NZ$8.667 NZ$8.675 NZ$8.672 - -
Sep-28 2021 NZ$8.673 NZ$8.670 NZ$8.677 NZ$8.674 - -
Sep-27 2021 NZ$8.673 NZ$8.669 NZ$8.681 NZ$8.676 - -

Historical and market price analysis of EduMetrix (EDMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.