Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
EduMetrix EDMTX

EduMetrix (EDMTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF4.7155 CHF4.7146 CHF4.7208 CHF4.7202 - -
Oct-10 2021 CHF4.7198 CHF4.7129 CHF4.7207 CHF4.7157 - -
Oct-09 2021 CHF4.7162 CHF4.7150 CHF4.7174 CHF4.7160 - -
Oct-08 2021 CHF4.7157 CHF4.7144 CHF4.7176 CHF4.7172 - -
Oct-07 2021 CHF4.7171 CHF4.7133 CHF4.7209 CHF4.7169 - -
Oct-06 2021 CHF4.7174 CHF4.7123 CHF4.7211 CHF4.7175 - -
Oct-05 2021 CHF4.7177 CHF4.7130 CHF4.7203 CHF4.7147 - -
Oct-04 2021 CHF4.7148 CHF4.7126 CHF4.7182 CHF4.7164 - -
Oct-03 2021 CHF4.7166 CHF4.7141 CHF4.7183 CHF4.7168 - -
Oct-02 2021 CHF4.7175 CHF4.7154 CHF4.7181 CHF4.7163 - -
Oct-01 2021 CHF4.7159 CHF4.7145 CHF4.7174 CHF4.7162 - -
Sep-30 2021 CHF4.7162 CHF4.7133 CHF4.7179 CHF4.7168 - -
Sep-29 2021 CHF4.7169 CHF4.7142 CHF4.7185 CHF4.7168 - -
Sep-28 2021 CHF4.7172 CHF4.7159 CHF4.7194 CHF4.7179 - -
Sep-27 2021 CHF4.7175 CHF4.7150 CHF4.7218 CHF4.7190 - -

Historical and market price analysis of EduMetrix (EDMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.