Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 3 Minutes ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $219.43 $216.22 $224.18 $224.18 - $143,617,173
Aug-18 2025 $224.18 $222.25 $234.70 $234.70 - $146,726,821
Aug-17 2025 $234.70 $229.99 $237.08 $229.99 - $153,608,978
Aug-16 2025 $229.99 $227.35 $230.37 $227.35 - $150,526,849
Aug-15 2025 $227.35 $223.66 $235.68 $235.68 $22 $148,798,463
Aug-14 2025 $235.68 $232.86 $255.84 $248.02 - $154,252,658
Aug-13 2025 $248.02 $235.10 $248.02 $235.10 $47 $162,328,107
Aug-12 2025 $235.10 $213.07 $235.10 $213.07 - $153,871,633
Aug-11 2025 $213.07 $213.07 $224.96 $222.92 $28 $139,453,941
Aug-10 2025 $222.92 $218.19 $225.04 $221.14 - $145,896,320
Aug-09 2025 $221.14 $216.74 $221.14 $216.74 - $144,736,628
Aug-08 2025 $216.76 $212.71 $216.78 $212.78 - $141,867,977
Aug-07 2025 $212.37 $204.65 $212.37 $205.73 - $138,993,986
Aug-06 2025 $205.73 $198.36 $205.83 $200.59 - $134,645,227
Aug-05 2025 $200.59 $198.12 $207.18 $205.89 $25 $131,285,406

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 08-23-2024.