Market Cap R41.64T -3.57%
Volume 24h R3.39T 24.9%
BTC % 50.19% 0.61%
ETH % 16.48% -1.21%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R2,888.84 R2,866.31 R3,130.61 R3,130.61 R82,037 R56,845,590
Jul-02 2024 R3,036.95 R3,017.70 R3,089.42 R3,017.70 R134,625 R59,760,150
Jun-20 2024 R2,820.02 R2,810.06 R2,820.02 R2,817.97 R152,932 R55,491,467
Jun-19 2024 R2,817.89 R2,808.47 R2,915.96 R2,808.47 R147,157 R55,449,428
Jun-18 2024 R2,813.31 R2,787.97 R2,961.96 R2,961.96 R130,404 R55,359,343
Jun-17 2024 R2,962.35 R2,936.49 R3,024.12 R3,022.20 R91,684 R58,292,011
Jun-16 2024 R3,020.51 R2,950.38 R3,020.60 R2,976.93 R41,461 R59,436,648
Jun-15 2024 R2,976.92 R2,962.80 R2,995.24 R2,983.04 R112,258 R58,578,764
Jun-14 2024 R2,982.02 R2,962.26 R3,027.91 R3,014.65 R45,609 R58,679,195
Jun-13 2024 R3,011.78 R3,003.84 R3,164.92 R3,164.92 R60,478 R59,264,846
Jun-12 2024 R3,171.29 R3,014.05 R3,274.89 R3,050.73 R274,798 R62,403,512
Jun-11 2024 R3,059.21 R3,001.23 R3,246.75 R3,246.50 R27,298 R60,198,049
Jun-10 2024 R3,260.97 R3,235.95 R3,311.47 R3,294.31 R55,127 R64,168,143
Jun-09 2024 R3,302.70 R3,207.62 R3,309.41 R3,226.40 R15,477 R64,989,465
Jun-08 2024 R3,225.07 R3,225.07 R3,332.07 R3,315.25 R46,795 R63,461,816

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 95 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26005 ZAR.