Market Cap Bs.89.04T 1.07%
Volume 24h Bs.4.58T 1.26%
BTC % 49.63% -0.68%
ETH % 16.89% 0.82%
Coins 27.867 +24
Exchanges 885
Last update 33 Seconds ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.5,611.90 Bs.5,592.08 Bs.5,611.90 Bs.5,607.82 Bs.304,337 Bs.110,428,962
Jun-19 2024 Bs.5,607.65 Bs.5,588.91 Bs.5,802.82 Bs.5,588.91 Bs.292,844 Bs.110,345,304
Jun-18 2024 Bs.5,598.54 Bs.5,548.12 Bs.5,894.35 Bs.5,894.35 Bs.259,507 Bs.110,166,034
Jun-17 2024 Bs.5,895.12 Bs.5,843.67 Bs.6,018.05 Bs.6,014.24 Bs.182,453 Bs.116,002,093
Jun-16 2024 Bs.6,010.88 Bs.5,871.31 Bs.6,011.06 Bs.5,924.15 Bs.82,509 Bs.118,279,941
Jun-15 2024 Bs.5,924.12 Bs.5,896.02 Bs.5,960.58 Bs.5,936.30 Bs.223,396 Bs.116,572,736
Jun-14 2024 Bs.5,934.28 Bs.5,894.94 Bs.6,025.59 Bs.5,999.22 Bs.90,763 Bs.116,772,595
Jun-13 2024 Bs.5,993.51 Bs.5,977.70 Bs.6,298.24 Bs.6,298.24 Bs.120,353 Bs.117,938,051
Jun-12 2024 Bs.6,310.92 Bs.5,998.02 Bs.6,517.10 Bs.6,071.01 Bs.546,854 Bs.124,184,050
Jun-11 2024 Bs.6,087.88 Bs.5,972.50 Bs.6,461.10 Bs.6,460.59 Bs.54,323 Bs.119,795,141
Jun-10 2024 Bs.6,489.38 Bs.6,439.60 Bs.6,589.89 Bs.6,555.74 Bs.109,703 Bs.127,695,696
Jun-09 2024 Bs.6,572.44 Bs.6,383.22 Bs.6,585.79 Bs.6,420.60 Bs.30,800 Bs.129,330,141
Jun-08 2024 Bs.6,417.95 Bs.6,417.95 Bs.6,630.89 Bs.6,597.41 Bs.93,124 Bs.126,290,094
Jun-07 2024 Bs.6,609.78 Bs.6,462.11 Bs.6,976.80 Bs.6,900.01 Bs.342,325 Bs.130,064,825
Jun-06 2024 Bs.6,915.85 Bs.6,852.19 Bs.7,063.77 Bs.7,028.58 Bs.128,816 Bs.136,087,492

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33781 VES.