Market Cap $2.41T 0.3%
Volume 24h $118.33B -47.15%
BTC % 52.51% 0.15%
ETH % 13.79% 0.21%
Coins 28.572 +2
Exchanges 885
Last update 3 Minutes ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $182.12 $173.16 $182.84 $173.50 $2,602 $3,583,837
Aug-23 2024 $173.74 $163.27 $174.00 $163.27 $5,641 $3,418,928
Aug-22 2024 $162.65 $160.89 $163.56 $162.40 $4,963 $3,200,577
Aug-21 2024 $162.22 $158.25 $163.38 $161.85 $7,132 $3,192,137
Aug-20 2024 $162.30 $161.74 $167.95 $163.24 $765 $3,193,755
Aug-19 2024 $162.86 $160.20 $163.57 $163.11 $1,171 $3,204,713
Aug-18 2024 $164.30 $160.17 $166.72 $160.45 $1,592 $3,233,073
Aug-17 2024 $160.47 $156.68 $160.47 $156.68 $473 $3,157,674
Aug-16 2024 $157.92 $154.73 $163.46 $161.18 $5,034 $3,107,639
Aug-15 2024 $162.22 $158.75 $166.09 $163.66 $3,700 $3,192,260
Aug-14 2024 $163.62 $161.73 $170.84 $165.88 $3,203 $3,219,756
Aug-13 2024 $166.77 $163.41 $168.73 $166.33 $7,206 $3,281,719
Aug-12 2024 $166.39 $161.42 $169.36 $161.59 $5,283 $3,274,199
Aug-11 2024 $160.46 $160.46 $175.76 $173.88 $1,361 $3,157,473
Aug-10 2024 $173.99 $173.34 $176.77 $176.77 $941 $3,423,763

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 144 days, from day 04-03-2024.