Market Cap $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Coins
28.329
+19
Exchanges
885
Last update
3 Minutes ago
Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $204.81 | $202.56 | $206.51 | $202.56 | $1,761 | $4,030,358 |
| Jul-30 2024 | $202.56 | $202.55 | $208.24 | $208.24 | $865 | $3,986,075 |
| Jul-29 2024 | $208.28 | $208.28 | $217.94 | $210.07 | $6,150 | $4,098,507 |
| Jul-28 2024 | $207.51 | $206.03 | $209.46 | $207.04 | $89,551 | $4,083,415 |
| Jul-27 2024 | $208.26 | $205.22 | $210.42 | $206.13 | $27,690 | $4,098,248 |
| Jul-26 2024 | $206.31 | $191.65 | $206.31 | $192.30 | $2,898 | $4,059,697 |
| Jul-25 2024 | $192.30 | $189.36 | $200.76 | $200.76 | $2,801 | $3,784,022 |
| Jul-24 2024 | $199.96 | $195.68 | $204.03 | $202.82 | $998 | $3,934,929 |
| Jul-23 2024 | $201.01 | $200.39 | $204.32 | $204.28 | $238 | $3,955,437 |
| Jul-22 2024 | $205.72 | $202.83 | $205.74 | $204.65 | $476 | $4,048,221 |
| Jul-21 2024 | $204.70 | $194.46 | $204.70 | $196.07 | $2,608 | $4,028,087 |
| Jul-20 2024 | $190.66 | $188.85 | $191.00 | $190.28 | $339 | $3,751,920 |
| Jul-19 2024 | $190.28 | $179.20 | $191.93 | $179.26 | $2,079 | $3,744,394 |
| Jul-18 2024 | $176.89 | $175.27 | $179.53 | $175.27 | $2,912 | $3,480,944 |
| Jul-17 2024 | $175.00 | $175.00 | $183.40 | $180.69 | $1,191 | $3,443,650 |