Market Cap $2.49T -2.81%
Volume 24h $158.17B 18.18%
BTC % 51.38% 0.48%
ETH % 15.45% -1.03%
Coins 28.329 +19
Exchanges 885
Last update 3 Minutes ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $204.81 $202.56 $206.51 $202.56 $1,761 $4,030,358
Jul-30 2024 $202.56 $202.55 $208.24 $208.24 $865 $3,986,075
Jul-29 2024 $208.28 $208.28 $217.94 $210.07 $6,150 $4,098,507
Jul-28 2024 $207.51 $206.03 $209.46 $207.04 $89,551 $4,083,415
Jul-27 2024 $208.26 $205.22 $210.42 $206.13 $27,690 $4,098,248
Jul-26 2024 $206.31 $191.65 $206.31 $192.30 $2,898 $4,059,697
Jul-25 2024 $192.30 $189.36 $200.76 $200.76 $2,801 $3,784,022
Jul-24 2024 $199.96 $195.68 $204.03 $202.82 $998 $3,934,929
Jul-23 2024 $201.01 $200.39 $204.32 $204.28 $238 $3,955,437
Jul-22 2024 $205.72 $202.83 $205.74 $204.65 $476 $4,048,221
Jul-21 2024 $204.70 $194.46 $204.70 $196.07 $2,608 $4,028,087
Jul-20 2024 $190.66 $188.85 $191.00 $190.28 $339 $3,751,920
Jul-19 2024 $190.28 $179.20 $191.93 $179.26 $2,079 $3,744,394
Jul-18 2024 $176.89 $175.27 $179.53 $175.27 $2,912 $3,480,944
Jul-17 2024 $175.00 $175.00 $183.40 $180.69 $1,191 $3,443,650

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 123 days, from day 03-31-2024.