Market Cap ₽212.45T -1.65%
Volume 24h ₽10.35T -25.23%
BTC % 49.76% -0.42%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-20 2024 ₽13,629.08 ₽13,580.94 ₽13,629.08 ₽13,619.17 ₽739,114 ₽268,187,913
Jun-19 2024 ₽13,618.75 ₽13,573.25 ₽14,092.73 ₽13,573.25 ₽711,201 ₽267,984,742
Jun-18 2024 ₽13,596.62 ₽13,474.18 ₽14,315.03 ₽14,315.03 ₽630,239 ₽267,549,364
Jun-17 2024 ₽14,316.91 ₽14,191.95 ₽14,615.46 ₽14,606.19 ₽443,105 ₽281,722,825
Jun-16 2024 ₽14,598.04 ₽14,259.08 ₽14,598.47 ₽14,387.40 ₽200,380 ₽287,254,810
Jun-15 2024 ₽14,387.34 ₽14,319.09 ₽14,475.89 ₽14,416.91 ₽542,540 ₽283,108,690
Jun-14 2024 ₽14,412.00 ₽14,316.47 ₽14,633.76 ₽14,569.72 ₽220,427 ₽283,594,068
Jun-13 2024 ₽14,555.84 ₽14,517.45 ₽15,295.93 ₽15,295.93 ₽292,289 ₽286,424,496
Jun-12 2024 ₽15,326.72 ₽14,566.81 ₽15,827.43 ₽14,744.06 ₽1,328,090 ₽301,593,536
Jun-11 2024 ₽14,785.04 ₽14,504.82 ₽15,691.44 ₽15,690.20 ₽131,930 ₽290,934,626
Jun-10 2024 ₽15,760.13 ₽15,639.24 ₽16,004.22 ₽15,921.28 ₽266,425 ₽310,121,923
Jun-09 2024 ₽15,961.85 ₽15,502.30 ₽15,994.26 ₽15,593.07 ₽74,801 ₽314,091,340
Jun-08 2024 ₽15,586.65 ₽15,586.65 ₽16,103.78 ₽16,022.49 ₽226,160 ₽306,708,277
Jun-07 2024 ₽16,052.52 ₽15,693.90 ₽16,943.87 ₽16,757.38 ₽831,371 ₽315,875,595
Jun-06 2024 ₽16,795.84 ₽16,641.24 ₽17,155.10 ₽17,069.62 ₽312,842 ₽330,502,251

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 93 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.25005 RUB.