Market Cap RM12.22T 0.27%
Volume 24h RM779.87B 40.64%
BTC % 50.73% 0.15%
ETH % 15.96% -1.19%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM892.52 RM884.04 RM894.08 RM890.72 RM1,586 RM17,562,737
Jul-19 2024 RM890.73 RM838.86 RM898.44 RM839.16 RM9,732 RM17,527,510
Jul-18 2024 RM828.06 RM820.45 RM840.42 RM820.45 RM13,631 RM16,294,297
Jul-17 2024 RM819.19 RM819.19 RM858.50 RM845.84 RM5,573 RM16,119,724
Jul-16 2024 RM845.77 RM812.31 RM852.47 RM838.29 RM6,248 RM16,642,890
Jul-15 2024 RM835.36 RM777.68 RM835.36 RM777.68 RM640 RM16,437,983
Jul-14 2024 RM780.52 RM752.94 RM780.52 RM752.94 RM1,461 RM15,358,903
Jul-13 2024 RM750.81 RM712.29 RM750.81 RM712.29 RM17,503 RM14,774,260
Jul-12 2024 RM712.29 RM706.23 RM717.58 RM716.62 RM408 RM14,016,201
Jul-11 2024 RM719.51 RM716.98 RM753.62 RM726.13 RM18,265 RM14,158,439
Jul-10 2024 RM726.83 RM702.74 RM755.86 RM732.13 RM3,288 RM14,302,397
Jul-09 2024 RM741.26 RM713.55 RM742.11 RM725.87 RM9,996 RM14,586,322
Jul-08 2024 RM727.39 RM679.84 RM732.28 RM696.66 RM29,633 RM14,313,367
Jul-07 2024 RM702.70 RM702.70 RM732.85 RM732.85 RM10,559 RM13,827,608
Jul-06 2024 RM733.56 RM703.21 RM733.56 RM706.73 RM3,067 RM14,434,831

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.