Market Cap Tk304.94T -0.03%
Volume 24h Tk11.97T -28.45%
BTC % 50.71% 0.13%
ETH % 16.08% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 27 Seconds ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk22,388.74 Tk22,176.14 Tk22,427.95 Tk22,343.73 Tk39,788 Tk440,557,375
Jul-19 2024 Tk22,343.84 Tk21,042.65 Tk22,537.24 Tk21,050.14 Tk244,118 Tk439,673,713
Jul-18 2024 Tk20,771.75 Tk20,580.86 Tk21,081.81 Tk20,580.86 Tk341,932 Tk408,738,847
Jul-17 2024 Tk20,549.21 Tk20,549.21 Tk21,535.47 Tk21,217.90 Tk139,791 Tk404,359,719
Jul-16 2024 Tk21,216.14 Tk20,376.62 Tk21,384.07 Tk21,028.45 Tk156,722 Tk417,483,220
Jul-15 2024 Tk20,954.92 Tk19,507.97 Tk20,954.92 Tk19,507.97 Tk16,064 Tk412,343,162
Jul-14 2024 Tk19,579.33 Tk18,887.38 Tk19,579.33 Tk18,887.38 Tk36,659 Tk385,274,685
Jul-13 2024 Tk18,834.03 Tk17,867.67 Tk18,834.03 Tk17,867.67 Tk439,067 Tk370,609,044
Jul-12 2024 Tk17,867.67 Tk17,715.69 Tk18,000.54 Tk17,976.28 Tk10,235 Tk351,593,300
Jul-11 2024 Tk18,048.99 Tk17,985.48 Tk18,904.42 Tk18,214.84 Tk458,167 Tk355,161,316
Jul-10 2024 Tk18,232.51 Tk17,628.17 Tk18,960.75 Tk18,365.55 Tk82,488 Tk358,772,476
Jul-09 2024 Tk18,594.45 Tk17,899.33 Tk18,615.82 Tk18,208.41 Tk250,754 Tk365,894,656
Jul-08 2024 Tk18,246.49 Tk17,053.73 Tk18,369.25 Tk17,475.68 Tk743,327 Tk359,047,651
Jul-07 2024 Tk17,627.25 Tk17,627.25 Tk18,383.55 Tk18,383.55 Tk264,881 Tk346,862,495
Jul-06 2024 Tk18,401.33 Tk17,640.09 Tk18,401.33 Tk17,728.29 Tk76,931 Tk362,094,548

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.